EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002675: Yantai Dongcheng Pharmaceutical Co Ltd

30 Sep 2025
LAST:

15.20

CHANGE:
 0.22		OPEN:
14.99		HIGH:
15.45		ASK:
0.00		VOLUME:
0
CHG(%):
1.47		PREV:
14.98		LOW:
14.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.9915.4514.8615.208.49M
29 Sep 2514.8215.1414.6314.988.65M
26 Sep 2515.0015.1414.8114.849.56M
25 Sep 2515.3815.7515.0115.0616.22M
24 Sep 2515.3515.3614.9315.369.24M
23 Sep 2515.4415.4414.8315.089.55M
22 Sep 2515.5115.6315.3415.426.29M
19 Sep 2515.8115.8115.3115.439.88M
18 Sep 2515.9516.1715.5915.7411.34M
17 Sep 2515.9416.1915.8515.958.79M

COMPANY PROFILE

Name:Yantai Dongcheng Pharmaceutical Co Ltd
About:Yantai Dongcheng Pharmaceutical Group Co.,Ltd., together with its subsidiaries, engages in the manufacture and sale of biochemical APIs, finished dosage forms, nuclide drugs, and healthy products for cardiovascular, antitumor, urology, orthopedics, and other therapeutic areas. It offers heparin, chondroitin sulphate sodium and calcium, and glucosamine series products, as well as collagen, hyaluronic acid, and cytochrome C. The company also provides nadroparin calcium, hydrocortisone sodium succinate, chorionic gonadotrophin, and menotropins for injection, as well as ambroxol hydrochloride dispersible tablets, jinjunling capsule, metformin hydrochloride and glibenclamide tablets, clemastine fumarate tablets, and wind dispelling itch relieving granule. In addition, it offers Technetium [99Tc] Methylene Diphosphonate Injection; Technetium [99mTc] Tc labeled tracers; 2-[18F]FDG that helps to detect the activity of tumor cells; sodium iodide [131I] oral solution; iodine [125I] seed use to treat internal radiation of various malignant tumors; [14C]Urea capsule; and jiabaolin glucosamine chondroitin sulfate capsule. The company also exports its products to approximately 40 countries and regions, including the Europe, America, Asia Pacific, and internationally. Yantai Dongcheng Pharmaceutical Group Co.,Ltd. was founded in 1998 and is based in Yantai, China.
Sector:Healthcare
Address:No.7 ChangBaiShan Road, Yantai, China, 264006
Website:https://www.dcb-group.com
ISIN:CNE100001DP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:87.85
DivYield:0.00
Div/Share:0.03
Price to Book:3.23
Price to Sales:5.12
EBITDA:422.99M
Shares:824.6M
Market Cap:12.534B

TECHNICAL INDICATORS

MA5:15.09
MA10:15.31
MA20:15.67
MA50:16.50
MA100:15.57
MA200:14.46
STO9:27.07
STO14:25.71
RSI14:37.50
WPR14:-71.65
MTM14:-0.76
ROC14:-0.05
ATR:0.48
Week High:15.75
Week Low:14.63
Month High:16.88
Month Low:14.63
Year High:18.68
Year Low:11.95
Volatility:16.05