EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

24 Sep 2026
LAST:

4.390

CHANGE:
 0.04		OPEN:
4.420		HIGH:
4.480		ASK:
0.000		VOLUME:
6.72M
CHG(%):
0.90		PREV:
4.430		LOW:
4.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.4204.4804.3704.3906.72M
23 Sep 264.4904.5204.4104.4307.59M
22 Sep 264.4404.5504.4004.4907.4M
21 Sep 264.3604.4704.3304.4509.66M
18 Sep 264.3804.4204.3404.3409.98M
17 Sep 264.3404.4104.2904.3905.96M
16 Sep 264.2904.3704.2604.3504.93M
15 Sep 264.4504.4704.2804.3005.93M
14 Sep 264.4504.5104.3504.4608.53M
11 Sep 264.6304.6404.4204.45011.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:148.00 
Forward P/E:27.22 
PEG Ratio:27.22 
Price to Sales:11.32 
Price to Book:2.19 
Profit Margin:-0.63 
Operating Margin:-0.34 
Return on Assets:-0.06 
Return on Equity:-0.12 
Revenue:588.2M 

TECHNICAL INDICATORS

MA5:4.420.7%
MA10:4.410.3%
MA20:4.666.2%
MA50:4.563.8%
MA100:4.9212.0%
MA200:5.2018.3%
STO9:36.00
STO14:15.79 
RSI14:32.65 
WPR14:-82.00 
MTM14:-0.41
ROC14:-0.09 
ATR:0.14 
Week High:4.553.6%
Week Low:4.292.3%
Month High:5.3421.6%
Month Low:4.2618.3%
Year High:6.9959.2%
Year Low:3.7218.0%
Volatility:18.48 

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05