EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002678: Guangzhou Pearl River Piano Group Co Ltd

19 Dec 2025
LAST:

4.900

CHANGE:
 0.18		OPEN:
4.710		HIGH:
4.910		ASK:
0.000		VOLUME:
13.96M
CHG(%):
3.81		PREV:
4.720		LOW:
4.690		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.7104.9104.6904.90013.96M
18 Dec 254.7004.8004.6804.7209.05M
17 Dec 254.6904.7304.6204.7107.49M
16 Dec 254.7204.7604.6804.6907.03M
15 Dec 254.7204.7804.6904.7507.64M
12 Dec 254.8404.8704.7004.73014.17M
11 Dec 255.0905.1204.8304.84017.63M
10 Dec 255.0605.1204.9905.0809.47M
09 Dec 255.0705.0905.0205.0608.17M
08 Dec 255.1205.1405.0705.0708.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.753.1%
MA10:4.860.9%
MA20:5.012.2%
MA50:5.114.2%
MA100:4.920.5%
MA200:4.821.6%
STO9:48.84
STO14:39.62
RSI14:35.16 
WPR14:-58.00
MTM14:-0.29
ROC14:-0.06 
ATR:0.13 
Week High:4.910.2%
Week Low:4.626.1%
Month High:5.5513.3%
Month Low:4.621.6%
Year High:6.9942.7%
Year Low:3.6633.9%
Volatility:6.02 

RECENT SPLITS

Date Ratio
03 Jul 20181-1
04 Jul 201320-10

RECENT DIVIDENDS

Date Amount
09 May 2024$0.00
20 Jun 2023$0.03
10 Jun 2022$0.04
02 Jul 2021$0.04
29 Jun 2020$0.04
11 Jun 2019$0.07
03 Jul 2018$0.06
21 Jun 2017$0.05
22 Jul 2016$0.05
23 Jul 2015$0.05