SHE, 002678 End of Day and Historical Stock Data []

26 Aug 2025

LAST: 5.030	CHANGE: 0.02	OPEN: 5.010	HIGH: 5.060	ASK: 0.000	VOLUME: 10.42M
LAST: 5.030	CHG(%): 0.40	PREV: 5.010	LOW: 4.970	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	5.010	5.060	4.970	5.030	10.42M
25 Aug 25	4.990	5.040	4.960	5.010	10.47M
22 Aug 25	5.030	5.040	4.950	4.990	6.87M
21 Aug 25	4.970	5.010	4.960	5.010	8.22M
20 Aug 25	4.920	4.960	4.870	4.960	6.14M
19 Aug 25	4.900	4.940	4.860	4.920	6.21M
18 Aug 25	4.850	4.950	4.840	4.890	6.45M
15 Aug 25	4.830	4.870	4.820	4.850	6.75M
14 Aug 25	4.960	4.960	4.840	4.840	8.11M
13 Aug 25	5.000	5.000	4.920	4.940	8.03M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.030