EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002679: Fujian Jinsen Forestry Co Ltd

11 Aug 2026
LAST:

9.060

CHANGE:
 0.06		OPEN:
8.990		HIGH:
9.080		ASK:
0.000		VOLUME:
2.81M
CHG(%):
0.67		PREV:
9.000		LOW:
8.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 268.9909.0808.8409.0602.81M
10 Aug 268.7609.0208.7109.0003.5M
07 Aug 268.7808.7808.5108.7702.66M
06 Aug 268.7008.8008.6208.7802.92M
05 Aug 268.7908.8708.5708.6802.48M
04 Aug 268.7808.9308.7008.7202.75M
03 Aug 268.4608.7808.4408.7703.86M
31 Jul 268.3408.5008.2208.4703.01M
30 Jul 268.3808.5608.2808.3403.24M
29 Jul 268.2708.5308.1808.3803.84M

PROFILE

Name:Fujian Jinsen Forestry Co Ltd
About:Fujian Jinsen Forestry Co.,Ltd engages in the cultivation, construction, conservation, and protection of forest in China. The company also manages forests; and engages in the green, afforestation seedlings, sale of wood, and Chinese herbal medicine fields. It also provides bamboo, timber, and primary agriculture products; and invests in forestry and agriculture projects. The company was founded in 1996 and is based in Sanming, China. Fujian Fujian Jinsen Forestry Co.,Ltd is a subsidiary of Fujian Jinsen Group Co., Ltd.
Sector:Basic Materials
Address:No. 50 Sanhua South Road, Sanming, China, 353300
Website:https://www.jinsenforestry.com
ISIN:CNE100001DX9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:201.75 
Price to Sales:12.53 
Price to Book:2.55 
Profit Margin:0.06 
Operating Margin:-1.42 
Return on Assets:0.02 
Return on Equity:0.01 
DivYield:0.00 
Div/Share:0.04 
Revenue:151.87M 
EBITDA:55.75M 
Shares:235.76M 
Market Cap:2.136B 

TECHNICAL INDICATORS

MA5:8.862.3%
MA10:8.704.2%
MA20:8.358.5%
MA50:8.407.9%
MA100:9.494.8%
MA200:11.0321.8%
STO9:97.30 
STO14:98.40 
RSI14:86.77 
MTM14:1.12
ROC14:0.14 
ATR:0.29 
Week High:9.080.2%
Week Low:8.516.5%
Month High:9.080.2%
Month Low:7.3521.8%
Year High:16.9286.8%
Year Low:7.3523.3%
Volatility:24.57 

RECENT SPLITS

Date Ratio
18 Jul 20181-1

RECENT DIVIDENDS

Date Amount
16 Jul 2025$0.04
09 Jul 2024$0.03
08 Jun 2023$0.04
10 Jun 2022$0.04
11 Jun 2021$0.03
17 Jul 2020$0.02
19 Jul 2019$0.06
18 Jul 2018$0.29
12 Jul 2017$0.05
25 May 2016$0.05