SHE, 002681 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 6.920	CHANGE: 0.04	OPEN: 6.820	HIGH: 6.950	ASK: 0.000	VOLUME: 100.71M
LAST: 6.920	CHG(%): 0.58	PREV: 6.880	LOW: 6.810	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	6.820	6.950	6.810	6.920	100.71M
14 Aug 25	7.010	7.150	6.770	6.880	199.7M
13 Aug 25	6.820	6.830	6.750	6.810	61.77M
12 Aug 25	6.780	6.800	6.710	6.790	45.79M
11 Aug 25	6.670	6.800	6.650	6.780	52.86M
08 Aug 25	6.780	6.810	6.660	6.680	58.76M
07 Aug 25	6.830	6.890	6.780	6.810	77.11M
06 Aug 25	6.720	6.850	6.650	6.830	105.16M
05 Aug 25	6.650	6.750	6.650	6.690	56.56M
04 Aug 25	6.530	6.640	6.490	6.640	38.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.920