EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002681: Shenzhen Fenda Technology Co Ltd

19 Dec 2025
LAST:

6.580

CHANGE:
 0.08		OPEN:
6.530		HIGH:
6.590		ASK:
0.000		VOLUME:
25.9M
CHG(%):
1.23		PREV:
6.500		LOW:
6.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.5306.5906.5106.58025.9M
18 Dec 256.5206.5906.4906.50026.02M
17 Dec 256.5206.5706.3806.57041.97M
16 Dec 256.6506.7106.4906.50040.81M
15 Dec 256.6506.7306.6106.66029.47M
12 Dec 256.6606.7406.6606.69036.75M
11 Dec 256.8506.8606.6506.66059.55M
10 Dec 257.0407.0406.8506.87070.8M
09 Dec 257.1807.2507.0807.08061.88M
08 Dec 257.1207.2607.0607.24099.21M

PROFILE

Name:Shenzhen Fenda Technology Co Ltd
About:Shenzhen Fenda Technology Co., Ltd. develops, manufactures, and sells intelligent hardware integrated solutions in China. Its principal products include electroacoustic products, health appliances, smart wearable products, precision metal parts, smart door locks, and wireless headphones, as well as cloud services. The company also offers wireless Bluetooth speakers, smart voice speakers, Soundbar, portable energy storage speakers, etc.; smart bracelets, smart watches, motion sensors, safety clocks, etc.; and hair straighteners, curlers, hair dryers, wind combs, etc. The company was formerly known as Shenzhen Baoan Fenda Industry Co., Ltd. and changed its name to Shenzhen Fenda Technology Co., Ltd. in 2010. The company was incorporated in 1993 and is based in Shenzhen, China.
Sector:Technology
Industry:Consumer Electronics
Address:Fenda Technology Park, Shenzhen, China, 518108
Website:https://www.fenda.com
ISIN:CNE100001DZ4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:118.50 
Price to Sales:3.93 
Price to Book:5.29 
Revenue:3.248B 
EBITDA:303.93M 
Shares:1.795B 
Market Cap:11.809B 

TECHNICAL INDICATORS

MA5:6.560.3%
MA10:6.742.4%
MA20:6.955.7%
MA50:6.833.8%
MA100:7.077.5%
MA200:7.158.6%
STO9:10.67 
STO14:8.70 
RSI14:18.59 
WPR14:-89.61 
MTM14:-0.69
ROC14:-0.09 
ATR:0.20 
Week High:6.742.4%
Week Low:6.383.1%
Month High:7.6816.7%
Month Low:6.388.6%
Year High:9.6346.4%
Year Low:5.5319.0%
Volatility:22.57 

RECENT SPLITS

Date Ratio
04 Jul 20181-1
27 May 201620-10
15 Jun 201518-10
22 Apr 201420-10

RECENT DIVIDENDS

Date Amount
04 Jul 2018$0.04
02 Jun 2017$0.04
27 May 2016$0.02
15 Jun 2015$0.01
22 Apr 2014$0.00
14 May 2013$0.00