SHE, 002682 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 4.720	CHANGE: 0.03	OPEN: 4.690	HIGH: 4.740	ASK: 0.000	VOLUME: 17.94M
LAST: 4.720	CHG(%): 0.64	PREV: 4.690	LOW: 4.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	4.690	4.740	4.690	4.720	17.94M
14 Aug 25	4.830	4.840	4.690	4.690	23.18M
13 Aug 25	4.900	4.910	4.830	4.840	17.65M
12 Aug 25	4.940	4.990	4.880	4.900	16.55M
11 Aug 25	4.920	4.960	4.890	4.940	18.34M
08 Aug 25	4.940	4.970	4.860	4.930	23.36M
07 Aug 25	4.920	5.050	4.900	4.970	33.73M
06 Aug 25	4.890	4.900	4.830	4.890	22.04M
05 Aug 25	4.780	4.950	4.770	4.920	33.3M
04 Aug 25	4.720	4.800	4.670	4.790	13.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.720