EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

24 Sep 2026
LAST:

5.050

CHANGE:
 0.21		OPEN:
4.840		HIGH:
5.050		ASK:
0.000		VOLUME:
31.39M
CHG(%):
4.34		PREV:
4.840		LOW:
4.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 264.8405.0504.8005.05031.39M
23 Sep 265.0305.0304.8204.84023.56M
22 Sep 265.1705.2005.0405.06020.5M
21 Sep 265.1105.2305.0705.18016.36M
18 Sep 265.1005.1705.0105.10016.11M
17 Sep 265.1605.1604.9205.08024.29M
16 Sep 264.9405.1804.9005.15028.88M
15 Sep 265.1105.1304.9304.95022.1M
14 Sep 265.1105.1905.0305.13018.18M
11 Sep 265.2105.2605.0105.11026.54M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.48 
Forward P/E:4.46 
PEG Ratio:4.46 
Price to Sales:1.22 
Price to Book:4.90 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.47 
Revenue:2.124B 
EBITDA:17.37M 

TECHNICAL INDICATORS

MA5:5.050.1%
MA10:5.070.3%
MA20:5.131.6%
MA50:4.727.0%
MA100:4.844.3%
MA200:6.0219.1%
STO9:53.85
STO14:35.00
RSI14:45.78
WPR14:-63.79
MTM14:-0.23
ROC14:-0.04 
ATR:0.20 
Week High:5.233.6%
Week Low:4.805.2%
Month High:5.447.7%
Month Low:4.4619.1%
Year High:11.94136.4%
Year Low:3.6239.5%
Volatility:64.70 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04