EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

12 Nov 2026
LAST:

4.790

CHANGE:
 0.10		OPEN:
4.890		HIGH:
5.100		ASK:
0.000		VOLUME:
34.25M
CHG(%):
2.04		PREV:
4.890		LOW:
4.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.8905.1004.7804.79034.25M
11 Nov 264.7404.9104.6904.89030.13M
10 Nov 264.6104.7704.5004.76029.55M
09 Nov 264.4604.5804.4104.52025.99M
06 Nov 264.4004.4704.3204.40016.69M
05 Nov 264.3804.4904.3504.48016.75M
04 Nov 264.3704.4204.2504.38018.84M
03 Nov 264.3404.5004.3104.36016.5M
02 Nov 264.2304.3904.1104.37019.3M
30 Oct 264.4204.5104.2404.26019.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.13 
Forward P/E:4.14 
PEG Ratio:4.14 
Price to Sales:1.00 
Price to Book:5.23 
Profit Margin:-0.25 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-0.51 
Revenue:2.398B 
EBITDA:17.37M 

TECHNICAL INDICATORS

MA5:4.672.5%
MA10:4.526.0%
MA20:4.555.2%
MA50:4.851.2%
MA100:4.623.7%
MA200:5.4112.9%
STO9:58.11
STO14:63.10
RSI14:58.91
WPR14:-15.87 
MTM14:0.21
ROC14:0.05 
ATR:0.21 
Week High:5.106.5%
Week Low:4.3210.9%
Month High:5.106.5%
Month Low:4.1112.9%
Year High:11.94149.3%
Year Low:3.6232.3%

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04