EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

27 Mar 2026
LAST:

6.010

CHANGE:
 0.08		OPEN:
5.860		HIGH:
6.020		ASK:
0.000		VOLUME:
19.68M
CHG(%):
1.35		PREV:
5.930		LOW:
5.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.8606.0205.8206.01019.68M
26 Mar 266.0206.1405.9205.93034.71M
25 Mar 265.9806.1505.8706.12041.17M
24 Mar 265.6505.9005.5705.89045.15M
23 Mar 265.6005.7505.4905.54034.33M
20 Mar 265.9506.0105.7305.73027.39M
19 Mar 266.0306.1105.9205.94025.55M
18 Mar 266.1506.1606.0206.09028.38M
17 Mar 266.2006.4706.1706.20047.67M
16 Mar 266.0206.2406.0106.19040.76M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.19 
Price to Book:4.75 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:2.339B 
EBITDA:87.48M 

TECHNICAL INDICATORS

MA5:5.901.9%
MA10:5.960.8%
MA20:6.304.8%
MA50:6.8914.6%
MA100:7.1118.4%
MA200:5.941.2%
STO9:50.54
STO14:43.52
RSI14:40.45
WPR14:-49.46
MTM14:-0.46
ROC14:-0.07 
ATR:0.24 
Week High:6.152.3%
Week Low:5.499.5%
Month High:7.6727.6%
Month Low:5.491.2%
Year High:11.9498.7%
Year Low:3.4773.2%
Volatility:4.53 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04