EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

19 Dec 2025
LAST:

9.250

CHANGE:
 0.60		OPEN:
9.190		HIGH:
9.640		ASK:
0.000		VOLUME:
190.65M
CHG(%):
6.09		PREV:
9.850		LOW:
8.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 259.1909.6408.9809.250190.65M
18 Dec 258.70010.3808.7009.850226.46M
17 Dec 259.6709.6709.6709.67012.37M
16 Dec 2510.74010.74010.74010.74026.95M
15 Dec 2510.38011.94010.00011.930283.23M
12 Dec 259.72010.8509.26010.850288.12M
11 Dec 2510.50011.4809.4509.860280.02M
10 Dec 259.80010.4909.18010.490312.23M
09 Dec 259.5009.5409.3009.540102.08M
08 Dec 258.6708.6708.6708.6704.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:10.2911.2%
MA10:10.099.0%
MA20:8.0714.6%
MA50:6.4244.0%
MA100:5.5666.5%
MA200:5.1180.9%
STO14:55.32
RSI14:66.67 
WPR14:-44.59
MTM14:3.33
ROC14:0.56 
ATR:1.13 
Week High:11.9429.1%
Week Low:8.706.3%
Month High:11.9429.1%
Month Low:5.2580.9%
Year High:11.9429.1%
Year Low:3.47166.6%
Volatility:52.62 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04