EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

17 Jul 2026
LAST:

4.070

CHANGE:
 0.18		OPEN:
4.260		HIGH:
4.620		ASK:
0.000		VOLUME:
38.05M
CHG(%):
4.24		PREV:
4.250		LOW:
4.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 264.2604.6204.0104.07038.05M
16 Jul 264.2004.3404.1304.25019.19M
15 Jul 264.1604.3504.1404.22018.53M
14 Jul 264.0504.2104.0104.20018.89M
13 Jul 264.2904.3904.0504.08023.94M
10 Jul 264.2004.4404.1004.30023.84M
09 Jul 264.1404.2404.0604.20016.36M
08 Jul 264.1804.2304.1204.15012.68M
07 Jul 264.3404.3504.2004.20013.41M
06 Jul 264.4104.4904.2904.33015.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.19 
Forward P/E:4.08 
PEG Ratio:4.08 
Price to Sales:1.11 
Price to Book:4.48 
Profit Margin:-0.28 
Operating Margin:-0.05 
Return on Assets:-0.03 
Return on Equity:-0.47 
Revenue:2.124B 
EBITDA:17.37M 

TECHNICAL INDICATORS

MA5:4.162.3%
MA10:4.203.2%
MA20:4.305.6%
MA50:4.9321.0%
MA100:5.5736.9%
MA200:6.1150.2%
RSI14:43.33
WPR14:-100.00 
MTM14:-0.17
ROC14:-0.04 
ATR:0.25 
Week High:4.6213.5%
Week Low:4.011.5%
Month High:4.8920.1%
Month Low:4.0150.2%
Year High:11.94193.4%
Year Low:4.011.5%
Volatility:7.09 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04