EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002682: Fujian Longzhou Transportation Co Ltd

11 Feb 2026
LAST:

7.130

CHANGE:
 0.09		OPEN:
7.170		HIGH:
7.250		ASK:
0.000		VOLUME:
24.74M
CHG(%):
1.25		PREV:
7.220		LOW:
7.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 267.1707.2507.1107.13024.74M
10 Feb 267.3607.4507.1807.22042.03M
09 Feb 267.2807.5607.2807.43055.99M
06 Feb 267.1707.3107.1007.23046.7M
05 Feb 267.1007.4907.0607.27066.23M
04 Feb 267.0307.2807.0307.19035.35M
03 Feb 266.8307.0606.8007.06034.28M
02 Feb 266.8406.9906.7606.78022.32M
30 Jan 266.9207.0506.8506.93025.15M
29 Jan 266.9907.0906.8506.94027.41M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-14.35 
Forward P/E:8.83 
PEG Ratio:8.83 
Price to Sales:2.19 
Price to Book:4.75 
Profit Margin:-0.16 
Operating Margin:-0.01 
Return on Assets:-0.02 
Return on Equity:-0.40 
Revenue:2.339B 
EBITDA:87.48M 

TECHNICAL INDICATORS

MA5:7.261.8%
MA10:7.120.2%
MA20:7.150.3%
MA50:8.1414.2%
MA100:6.637.5%
MA200:5.6825.4%
STO9:44.87
STO14:44.87
RSI14:46.86
WPR14:-50.00
MTM14:-0.35
ROC14:-0.05 
ATR:0.28 
Week High:7.566.0%
Week Low:7.031.4%
Month High:9.0026.2%
Month Low:6.7625.4%
Year High:11.9467.5%
Year Low:3.47105.5%
Volatility:41.46 

RECENT SPLITS

Date Ratio
06 Jul 20181-1
21 Jun 201313-10

RECENT DIVIDENDS

Date Amount
24 Jun 2020$0.07
19 Jul 2019$0.07
06 Jul 2018$0.06
07 Jul 2017$0.05
27 Jun 2016$0.05
22 May 2015$0.04
12 Jun 2014$0.04