EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002685: Wuxi Huadong Heavy Machinery Co Ltd

21 Nov 2025
LAST:

7.410

CHANGE:
 0.23		OPEN:
7.530		HIGH:
7.690		ASK:
0.000		VOLUME:
25.04M
CHG(%):
3.01		PREV:
7.640		LOW:
7.330		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 257.5307.6907.3307.41025.04M
20 Nov 257.7807.7907.5107.64023.75M
19 Nov 257.9407.9907.6107.63040.75M
18 Nov 258.0208.1307.9408.00037.47M
17 Nov 257.8008.1107.7808.07071.75M
14 Nov 257.2808.0707.2507.81096.31M
13 Nov 257.3007.3907.2307.34015.8M
12 Nov 257.4307.4407.2907.30020.4M
11 Nov 257.4407.5007.4107.47015.9M
10 Nov 257.4007.5007.3407.45017.66M

PROFILE

Name:Wuxi Huadong Heavy Machinery Co Ltd
About:Wuxi Huadong Heavy Machinery Co., Ltd. manufactures and sells container handling equipment and intelligent CNC machine tools in the People's Republic of China. The company provides quay cranes, rail cranes, tire cranes, etc. for use in the container ship loading and unloading operations in ports, railway collection packing and unloading, container yard storage and trailer loading and unloading, etc. It offers high-end intelligent equipment that include medium and high-end CNC machine tools, industrial robots, and automated turnkey projects. In addition, the company engages in trading and supply chain services for stainless steel; sales, after-sales, technical research, development, and consultation of lifting machinery products; research and development, production, sales, and related services of CNC machine tools; and design, manufacture, installation, modification, and repair of special equipment. Wuxi Huadong Heavy Machinery Co., Ltd. was founded in 2004 and is based in Wuxi, the People's Republic of China.
Address:Huafa Sensing Building, Wuxi, China, 214131
Website:https://www.hdhm.com
ISIN:CNE100001F52

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:63.07 
Price to Sales:7.14 
Price to Book:5.55 
Revenue:1.247B 
Shares:1.008B 
Market Cap:7.467B 

TECHNICAL INDICATORS

MA5:7.754.6%
MA10:7.612.7%
MA20:7.562.0%
MA50:7.876.3%
MA100:7.906.6%
MA200:7.410.1%
STO9:13.25 
STO14:13.25 
RSI14:45.16
WPR14:-85.71 
MTM14:-0.06
ROC14:-0.01 
ATR:0.27 
Week High:8.139.7%
Week Low:7.252.2%
Month High:8.139.7%
Month Low:7.230.1%
Year High:10.5041.7%
Year Low:4.6061.1%
Volatility:5.68 

RECENT SPLITS

Date Ratio
23 Apr 201528-10

RECENT DIVIDENDS

Date Amount
15 Jun 2020$0.05
06 Jun 2019$0.05
14 Jun 2018$0.03
26 Apr 2017$0.03
30 May 2016$0.03
23 Apr 2015$0.00
20 Jun 2014$0.00