SHE, 002685 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 8.620	CHANGE: 0.78	OPEN: 8.030	HIGH: 8.620	ASK: 0.000	VOLUME: 146.57M
LAST: 8.620	CHG(%): 9.95	PREV: 7.840	LOW: 8.030	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	8.030	8.620	8.030	8.620	146.57M
21 Aug 25	7.960	8.050	7.800	7.840	46.05M
20 Aug 25	7.940	8.020	7.850	7.990	46.3M
19 Aug 25	7.990	8.080	7.920	7.990	45.04M
18 Aug 25	7.990	8.090	7.950	8.010	60.04M
15 Aug 25	7.660	8.060	7.660	8.030	74.55M
14 Aug 25	7.970	8.240	7.760	7.760	81.4M
13 Aug 25	8.040	8.150	7.950	7.990	63.25M
12 Aug 25	8.070	8.190	8.030	8.060	53.63M
11 Aug 25	8.150	8.160	8.070	8.100	55.34M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.620