EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002686: Zhejiang Yilida Ventilator Co Ltd

30 Sep 2025
LAST:

6.560

CHANGE:
 0.07		OPEN:
6.500		HIGH:
6.890		ASK:
0.000		VOLUME:
0
CHG(%):
1.08		PREV:
6.490		LOW:
6.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 256.5006.8906.4306.56021.04M
29 Sep 256.4506.5506.3206.4907.85M
26 Sep 256.4506.5406.3906.4506.94M
25 Sep 256.5706.6606.4506.4607.11M
24 Sep 256.4706.6006.4106.5907.06M
23 Sep 256.5706.5806.3306.5008.9M
22 Sep 256.5206.5806.4506.5505.75M
19 Sep 256.6206.6706.4606.5408.97M
18 Sep 256.8306.8306.5506.6109.02M
17 Sep 256.7706.8506.7306.7906.95M

COMPANY PROFILE

Name:Zhejiang Yilida Ventilator Co Ltd
About:Zhejiang Yilida Ventilator Co.,Ltd. engages in the manufacture and sales of central air conditioner and building fans in China and internationally. The company offers air conditioner and refrigeration chain products, parts, and manufacturing equipment; and axial fans. It also provides automobile charger, DC converter, and other products that are used in electric vehicles, forklifts, golf carts, solar power, wind and electric power communications, rail systems, and other industries, as well as lightweight components, such as automotive transmission housing, engine box, retarder housing, etc. In addition, the company offers vessel and marine protective, function, and composite materials for military and civilian markets; lightweight functional, the damping absorption, insulation and heat-resistant, and new polyurea polyurethane materials; testing and checking facilities; and support services. The company offers its products under the Yilida, Wolter, Fulihua, ESSENTEC, AMMT, TC Charger, and Sanjin brand names. Zhejiang Yilida Ventilator Co.,Ltd. was founded in 1994 and is headquartered in Taizhou, China.
Address:Yilida Road, Taizhou, China, 318056
Website:https://www.yilida.com
ISIN:CNE100001H68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:179.50
DivYield:0.00
Div/Share:0.01
Price to Book:2.48
Price to Sales:2.43
EBITDA:129.27M
Shares:566.24M
Market Cap:3.715B

TECHNICAL INDICATORS

MA5:6.51
MA10:6.55
MA20:6.61
MA50:6.80
MA100:6.58
MA200:6.21
STO9:25.00
STO14:25.00
RSI14:43.43
WPR14:-67.65
MTM14:-0.17
ROC14:-0.03
ATR:0.20
Week High:6.89
Week Low:6.32
Month High:6.89
Month Low:6.32
Year High:7.79
Year Low:4.61
Volatility:16.62