EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002686: Zhejiang Yilida Ventilator Co Ltd

19 Dec 2025
LAST:

6.500

CHANGE:
 0.13		OPEN:
6.390		HIGH:
6.530		ASK:
0.000		VOLUME:
13.21M
CHG(%):
2.04		PREV:
6.370		LOW:
6.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.3906.5306.3806.50013.21M
18 Dec 256.2906.4806.2506.37012.92M
17 Dec 256.3306.3906.1606.35020.07M
16 Dec 256.5506.5706.3406.35021.0M
15 Dec 256.5006.6306.4206.61017.35M
12 Dec 256.6406.7506.5206.55024.23M
11 Dec 257.0107.0306.6106.66036.54M
10 Dec 257.1407.2206.9507.01036.57M
09 Dec 257.3207.4007.2107.23043.6M
08 Dec 257.2107.6507.1707.50071.82M

PROFILE

Name:Zhejiang Yilida Ventilator Co Ltd
About:Zhejiang Yilida Ventilator Co.,Ltd. engages in the manufacture and sales of central air conditioner and building fans in China and internationally. The company offers air conditioner and refrigeration chain products, parts, and manufacturing equipment; and axial fans. It also provides automobile charger, DC converter, and other products that are used in electric vehicles, forklifts, golf carts, solar power, wind and electric power communications, rail systems, and other industries, as well as lightweight components, such as automotive transmission housing, engine box, retarder housing, etc. In addition, the company offers vessel and marine protective, function, and composite materials for military and civilian markets; lightweight functional, the damping absorption, insulation and heat-resistant, and new polyurea polyurethane materials; testing and checking facilities; and support services. The company offers its products under the Yilida, Wolter, Fulihua, ESSENTEC, AMMT, TC Charger, and Sanjin brand names. Zhejiang Yilida Ventilator Co.,Ltd. was founded in 1994 and is headquartered in Taizhou, China.
Address:Yilida Road, Taizhou, China, 318056
Website:https://www.yilida.com
ISIN:CNE100001H68

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:179.50 
Price to Sales:2.43 
Price to Book:2.48 
DivYield:0.00 
Div/Share:0.01 
Revenue:1.672B 
EBITDA:129.27M 
Shares:566.24M 
Market Cap:3.681B 

TECHNICAL INDICATORS

MA5:6.441.0%
MA10:6.713.3%
MA20:6.825.0%
MA50:6.703.1%
MA100:6.753.8%
MA200:6.470.4%
STO9:14.29 
STO14:8.52 
RSI14:47.55
WPR14:-91.48 
MTM14:-0.87
ROC14:-0.12 
ATR:0.39 
Week High:6.753.8%
Week Low:6.165.5%
Month High:8.1124.8%
Month Low:6.160.4%
Year High:8.1124.8%
Year Low:4.6141.0%
Volatility:43.63 

RECENT SPLITS

Date Ratio
14 Aug 201515-10
27 Jun 201420-10
28 May 201315-10

RECENT DIVIDENDS

Date Amount
07 Jul 2025$0.01
28 Jun 2024$0.02
14 Jul 2023$0.02
27 May 2022$0.02
16 Jul 2019$0.02
17 Jul 2018$0.07
20 Apr 2017$0.07
28 Jun 2016$0.06
14 Aug 2015$0.05
27 Jun 2014$0.02