EODData

SHE, 002687: Zhejiang Giuseppe Garment Co Ltd

04 Mar 2026
LAST:

4.950

CHANGE:
 0.05
OPEN:
4.940
HIGH:
5.030
ASK:
0.000
VOLUME:
8.98M
CHG(%):
1.00
PREV:
5.000
LOW:
4.890
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Mar 264.9405.0304.8904.9508.98M
03 Mar 265.0705.1604.9905.00012.73M
02 Mar 265.1505.1804.9905.05014.46M
27 Feb 265.2205.2805.1905.2808.15M
26 Feb 265.2105.2705.1905.2408.81M
25 Feb 265.2505.3305.1905.2108.47M
24 Feb 265.1605.2805.1505.2508.22M
13 Feb 265.1505.2005.1005.1406.86M

PROFILE

Name:Zhejiang Giuseppe Garment Co Ltd
About:Zhejiang Giuseppe Garment Co., Ltd produces and sells business wear, men's wear, and casual wear under the George White brands in China. The company offers men's and women's suits, trousers, vests, skirts, shirts, jackets, and windbreakers; and school uniforms. It also provides enterprise management, economic information consulting, packaging, marketing planning, public relations event planning, creative design, corporate image planning, exhibition, professional design, property management, engineering management, entrepreneurial space, and information consulting services. In addition, the company is involved in the handicrafts; gift sales; self-owned factory leasing; preparation and construction of clothing and accessories processing projects; production, sales, retail, and wholesale of clothing and accessories; sales of daily necessities, needle textiles, leather, fur and feather products, clothing, shoes and hats, bedding, cultural and office supplies, hardware and household appliances, communication equipment, fresh vegetables and fruits, and food; retail of shoes and hats; sales of textile products; internet sales; and special labor protection product production. Zhejiang Giuseppe Garment Co., Ltd. was founded in 1995 and is based in Pingyang, China.
Address:No. 588 Pingrui Road, Pingyang, China, 325400
Website:https://www.giuseppe.cn
ISIN:CNE100001HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:40.75 
Forward P/E:11.37 
PEG Ratio:11.37 
Price to Sales:1.93 
Price to Book:1.59 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.02 
Return on Equity:0.04 
Revenue:1.282B 
EBITDA:119.96M 
Shares:504.78M 
Market Cap:2.499B 

TECHNICAL INDICATORS

MA5:5.103.1%
MA10:5.153.9%
MA20:5.133.6%
MA50:4.960.1%
MA100:4.910.9%
MA200:4.783.6%
RSI14:38.27 
WPR14:-100.00 
MTM14:-0.22
ROC14:-0.04 
ATR:0.13 
Week High:5.337.7%
Week Low:4.891.2%
Month High:5.337.7%
Month Low:4.893.6%
Year High:5.337.7%
Year Low:3.7233.1%

RECENT SPLITS

Date Ratio
09 Apr 20241.01-1
21 Jun 20221-1
07 May 201515-10
09 May 201412-10
22 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Apr 2024$0.20
06 Jun 2023$0.15
21 Jun 2022$0.20
19 May 2021$0.14
21 May 2019$0.10
23 May 2018$0.10
24 May 2017$0.10
09 May 2016$0.10
07 May 2015$0.09
09 May 2014$0.06