SHE, 002687 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.780	CHANGE: 0.09	OPEN: 4.900	HIGH: 4.900	ASK: 0.000	VOLUME: 10.78M
LAST: 4.780	CHG(%): 1.85	PREV: 4.870	LOW: 4.730	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	4.900	4.900	4.730	4.780	10.78M
13 Aug 25	4.910	4.920	4.860	4.870	6.64M
12 Aug 25	4.930	4.940	4.880	4.900	5.43M
11 Aug 25	4.940	4.940	4.890	4.900	8.17M
08 Aug 25	4.900	4.920	4.840	4.910	6.76M
07 Aug 25	4.920	4.920	4.870	4.880	6.53M
06 Aug 25	4.910	4.920	4.850	4.910	6.2M
05 Aug 25	4.830	4.920	4.830	4.900	9.13M
04 Aug 25	4.790	4.820	4.720	4.820	7.05M
01 Aug 25	4.770	4.820	4.710	4.800	7.6M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.780