EODData

SHE, 002687: Zhejiang Giuseppe Garment Co Ltd

30 Sep 2025
LAST:

4.520

CHANGE:
 0.05
OPEN:
4.570
HIGH:
4.580
ASK:
0.000
VOLUME:
0
CHG(%):
1.09
PREV:
4.570
LOW:
4.510
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 254.5704.5804.5104.5204.82M
29 Sep 254.5104.5804.4404.5707.54M
26 Sep 254.4704.5504.4104.5206.11M
25 Sep 254.5504.5804.4504.4705.38M
24 Sep 254.4004.5704.3704.5609.14M
23 Sep 254.5204.5204.3004.44010M
22 Sep 254.5904.6004.4804.5107.53M
19 Sep 254.6104.6204.5104.5907.6M
18 Sep 254.6804.6904.5704.6007.05M
17 Sep 254.7304.7504.6604.6805.97M

COMPANY PROFILE

Name:Zhejiang Giuseppe Garment Co Ltd
About:Zhejiang Giuseppe Garment Co., Ltd produces and sells business wear, men's wear, and casual wear under the George White brands in China. The company offers men's and women's suits, trousers, vests, skirts, shirts, jackets, and windbreakers; and school uniforms. It also provides enterprise management, economic information consulting, packaging, marketing planning, public relations event planning, creative design, corporate image planning, exhibition, professional design, property management, engineering management, entrepreneurial space, and information consulting services. In addition, the company is involved in the handicrafts; gift sales; self-owned factory leasing; preparation and construction of clothing and accessories processing projects; production, sales, retail, and wholesale of clothing and accessories; sales of daily necessities, needle textiles, leather, fur and feather products, clothing, shoes and hats, bedding, cultural and office supplies, hardware and household appliances, communication equipment, fresh vegetables and fruits, and food; retail of shoes and hats; sales of textile products; internet sales; and special labor protection product production. Zhejiang Giuseppe Garment Co., Ltd. was founded in 1995 and is based in Pingyang, China.
Address:No. 588 Pingrui Road, Pingyang, China, 325400
Website:https://www.giuseppe.cn
ISIN:CNE100001HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:30.06
Price to Book:1.64
Price to Sales:1.88
EBITDA:118.3M
Shares:504.78M
Market Cap:2.282B

TECHNICAL INDICATORS

MA5:4.53
MA10:4.55
MA20:4.59
MA50:4.71
MA100:4.65
MA200:4.55
STO9:32.00
STO14:25.81
RSI14:41.46
WPR14:-72.41
MTM14:-0.18
ROC14:-0.04
ATR:0.12
Week High:4.58
Week Low:4.30
Month High:4.75
Month Low:4.30
Year High:5.34
Year Low:3.72
Volatility:16.93