EODData

SHE, 002687: Zhejiang Giuseppe Garment Co Ltd

21 Nov 2025
LAST:

4.820

CHANGE:
 0.33
OPEN:
5.140
HIGH:
5.170
ASK:
0.000
VOLUME:
17.73M
CHG(%):
6.41
PREV:
5.150
LOW:
4.780
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 255.1405.1704.7804.82017.73M
20 Nov 255.2005.2205.0405.15014.72M
19 Nov 255.2605.3005.1305.17011.18M
18 Nov 255.2805.3105.2005.2608.18M
17 Nov 255.2605.2905.2005.2809.77M
14 Nov 255.1605.2805.1605.2309.16M
13 Nov 255.1605.2105.1105.1909.37M
12 Nov 255.1005.1505.0905.1408.27M
11 Nov 255.0705.1105.0405.0907.59M
10 Nov 255.0405.0705.0005.0408.99M

PROFILE

Name:Zhejiang Giuseppe Garment Co Ltd
About:Zhejiang Giuseppe Garment Co., Ltd produces and sells business wear, men's wear, and casual wear under the George White brands in China. The company offers men's and women's suits, trousers, vests, skirts, shirts, jackets, and windbreakers; and school uniforms. It also provides enterprise management, economic information consulting, packaging, marketing planning, public relations event planning, creative design, corporate image planning, exhibition, professional design, property management, engineering management, entrepreneurial space, and information consulting services. In addition, the company is involved in the handicrafts; gift sales; self-owned factory leasing; preparation and construction of clothing and accessories processing projects; production, sales, retail, and wholesale of clothing and accessories; sales of daily necessities, needle textiles, leather, fur and feather products, clothing, shoes and hats, bedding, cultural and office supplies, hardware and household appliances, communication equipment, fresh vegetables and fruits, and food; retail of shoes and hats; sales of textile products; internet sales; and special labor protection product production. Zhejiang Giuseppe Garment Co., Ltd. was founded in 1995 and is based in Pingyang, China.
Address:No. 588 Pingrui Road, Pingyang, China, 325400
Website:https://www.giuseppe.cn
ISIN:CNE100001HJ9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:30.06 
Price to Sales:1.88 
Price to Book:1.64 
Revenue:1.289B 
EBITDA:118.3M 
Shares:504.78M 
Market Cap:2.433B 

TECHNICAL INDICATORS

MA5:5.146.6%
MA10:5.146.6%
MA20:5.003.8%
MA50:4.761.2%
MA100:4.761.2%
MA200:4.604.8%
RSI14:46.51
WPR14:-100.00 
MTM14:-0.15
ROC14:-0.03 
ATR:0.13 
Week High:5.3110.2%
Week Low:4.780.8%
Month High:5.3110.2%
Month Low:4.594.8%
Year High:5.3410.8%
Year Low:3.7229.6%
Volatility:4.62 

RECENT SPLITS

Date Ratio
09 Apr 20241.01-1
21 Jun 20221-1
07 May 201515-10
09 May 201412-10
22 Apr 201320-10

RECENT DIVIDENDS

Date Amount
09 Apr 2024$0.20
06 Jun 2023$0.15
21 Jun 2022$0.20
19 May 2021$0.14
21 May 2019$0.10
23 May 2018$0.10
24 May 2017$0.10
09 May 2016$0.10
07 May 2015$0.09
09 May 2014$0.06