SHE, 002688 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.470	CHANGE: 0.32	OPEN: 7.310	HIGH: 7.470	ASK: 0.000	VOLUME: 33.66M
LAST: 7.470	CHG(%): 4.11	PREV: 7.790	LOW: 7.300	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.310	7.470	7.300	7.470	33.66M
14 Aug 25	7.490	7.510	7.300	7.330	36.3M
13 Aug 25	7.650	7.660	7.380	7.450	56.32M
12 Aug 25	7.770	7.820	7.550	7.690	45.41M
11 Aug 25	7.810	7.930	7.690	7.790	47.55M
08 Aug 25	7.780	7.880	7.680	7.760	37.24M
07 Aug 25	7.880	7.980	7.670	7.800	60.19M
06 Aug 25	7.650	8.060	7.600	7.910	76.77M
05 Aug 25	7.320	7.680	7.300	7.600	64.52M
04 Aug 25	7.140	7.390	7.030	7.340	66.69M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470