EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002688: Jinhe Biotechnology Co Ltd

12 Nov 2026
LAST:

4.570

CHANGE:
 0.05		OPEN:
4.620		HIGH:
4.640		ASK:
0.000		VOLUME:
5.43M
CHG(%):
1.08		PREV:
4.620		LOW:
4.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 264.6204.6404.5604.5705.43M
11 Nov 264.6104.6404.5904.6204.27M
10 Nov 264.6504.6604.5904.6105.69M
09 Nov 264.7004.7204.6204.6305.28M
06 Nov 264.6604.7004.6204.6706.21M
05 Nov 264.6804.7204.6604.7207.17M
04 Nov 264.6404.6804.5804.6706.41M
03 Nov 264.5704.6904.5704.6306.45M
02 Nov 264.5504.6004.5104.5806.9M
30 Oct 264.6104.7004.5304.5507.21M

PROFILE

Name:Jinhe Biotechnology Co Ltd
About:Jinhe Biotechnology CO., LTD. produces and sells veterinary medicines in China. It offers chlortetracycline feed grade, an antimicrobial drug for the inhibition and treatment of white dysentery, enteritis, pneumonia, typhoid, paratyphoid, cholera, etc. in poultry and livestock; and chlortetracycline hydrochloride for the inhibition and treatment of pullorum disease, typhoid, and swine enteritis, as well as bacterial diseases, including paratyphoid and cholera. The company also exports its products to the China, the United States, Canada, Europe, South America, Southeast Asia, India, Vietnam, and internationally. Jinhe Biotechnology CO., LTD. was founded in 1990 and is based in Dalian, China.
Sector:Healthcare
Address:1-7-2 Building 27, Dalian, China, 116023
Website:https://www.jinhe.com.cn
ISIN:CNE100001HK7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:151.67 
Forward P/E:15.17 
PEG Ratio:15.17 
Price to Sales:1.30 
Price to Book:1.39 
Profit Margin:0.01 
Operating Margin:0.08 
Return on Assets:0.04 
Return on Equity:0.00 
DivYield:0.01 
Div/Share:0.10 
Revenue:2.936B 
EBITDA:350.47M 
Shares:771.63M 
Market Cap:3.526B 

TECHNICAL INDICATORS

MA5:4.621.1%
MA10:4.631.2%
MA20:4.743.6%
MA50:5.0310.0%
MA100:5.0310.1%
MA200:5.4920.2%
STO14:5.41 
RSI14:28.57 
WPR14:-93.33 
MTM14:-0.28
ROC14:-0.06 
ATR:0.10 
Week High:4.723.3%
Week Low:4.560.2%
Month High:5.3416.8%
Month Low:4.5120.2%
Year High:7.0053.2%
Year Low:4.511.3%

RECENT SPLITS

Date Ratio
17 May 201625-10
13 May 201420-10

RECENT DIVIDENDS

Date Amount
01 Jun 2026$0.10
06 Jun 2025$0.10
31 May 2024$0.10
05 Jun 2023$0.10
30 Apr 2021$0.10
21 May 2020$0.25
30 Apr 2019$0.25
17 May 2018$0.03
18 May 2017$0.15
17 May 2016$0.03