EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002689: Shenyang Brilliant Elevator Group Co Ltd

19 Dec 2025
LAST:

3.270

CHANGE:
 0.06		OPEN:
3.210		HIGH:
3.290		ASK:
0.000		VOLUME:
24.11M
CHG(%):
1.87		PREV:
3.210		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.2103.2903.2003.27024.11M
18 Dec 253.1603.3103.1603.21028.11M
17 Dec 253.1303.1903.1103.19022.91M
16 Dec 253.2603.2603.1403.15037.76M
15 Dec 253.1703.3403.1303.29050.99M
12 Dec 253.2403.2703.1903.20038.42M
11 Dec 253.3703.3703.2303.25060.09M
10 Dec 253.3803.4403.3703.40058.87M
09 Dec 253.4503.4703.3503.370103.95M
08 Dec 253.6203.6903.5203.520141.8M

PROFILE

Name:Shenyang Brilliant Elevator Group Co Ltd
About:Shenyang Yuanda Intellectual Industry Group Co.,Ltd researches, develops, manufactures, installs, and sells elevators in China and internationally. It offers lift products, including machine room and roomless, panoramic, freight, bed, accessional, home, and high-speed elevators; traction machine products; elevator spare partsand elevator spare parts, such as door machine and landing door products, and security components. The company also provides maintenance, supervision, remote monitoring, focus call center, and after-sale services. Its products are used in military special weapons and equipments, aeronautics and astronautics, watercrafts, rail transports, NEVs, mechanical sheet metal processing, and others. The company was formerly known as ShenYang Brilliant Elevator Co., Ltd. and changed its name to Shenyang Yuanda Intellectual Industry Group Co.,Ltd in December 2015. The company was founded in 2001 and is headquartered in Shenyang, China.
Address:No. 27, Kaifa Road, Shenyang, China, 110027
Website:https://www.bltelevator.com.cn
ISIN:CNE100001JR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:139.00 
Price to Sales:3.81 
Price to Book:3.83 
Revenue:1.142B 
EBITDA:10.11M 
Shares:1.043B 
Market Cap:3.412B 

TECHNICAL INDICATORS

MA5:3.221.5%
MA10:3.290.5%
MA20:3.7916.0%
MA50:4.3031.5%
MA100:4.2429.5%
MA200:4.0523.9%
STO9:37.50
STO14:10.17 
RSI14:13.56 
WPR14:-89.83 
MTM14:-1.06
ROC14:-0.24 
ATR:0.16 
Week High:3.342.1%
Week Low:3.115.1%
Month High:4.6843.1%
Month Low:3.1123.9%
Year High:5.4165.4%
Year Low:2.8813.5%

RECENT SPLITS

Date Ratio
10 Jul 20181-1
29 May 201518-10
21 May 201413-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
10 Jul 2018$0.09
29 May 2015$0.08
21 May 2014$0.05