EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002689: Shenyang Brilliant Elevator Group Co Ltd

13 Nov 2026
LAST:

2.880

CHANGE:
 0.02		OPEN:
2.860		HIGH:
2.910		ASK:
0.000		VOLUME:
5.51M
CHG(%):
0.70		PREV:
2.860		LOW:
2.840		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 262.8602.9102.8402.8805.51M
12 Nov 262.9502.9502.8602.8608.52M
11 Nov 262.9102.9602.8802.9505.85M
10 Nov 262.9002.9202.8702.9104.56M
09 Nov 262.8002.8902.8002.8606.74M
06 Nov 262.7002.8302.7002.7904.85M
05 Nov 262.7202.7702.7102.7603.85M
04 Nov 262.6902.7302.6602.7203.24M
03 Nov 262.6302.7102.6302.6703.37M
02 Nov 262.6202.6602.5602.6504.65M

PROFILE

Name:Shenyang Brilliant Elevator Group Co Ltd
About:Shenyang Yuanda Intellectual Industry Group Co.,Ltd researches, develops, manufactures, installs, and sells elevators in China and internationally. It offers lift products, including machine room and roomless, panoramic, freight, bed, accessional, home, and high-speed elevators; traction machine products; elevator spare partsand elevator spare parts, such as door machine and landing door products, and security components. The company also provides maintenance, supervision, remote monitoring, focus call center, and after-sale services. Its products are used in military special weapons and equipments, aeronautics and astronautics, watercrafts, rail transports, NEVs, mechanical sheet metal processing, and others. The company was formerly known as ShenYang Brilliant Elevator Co., Ltd. and changed its name to Shenyang Yuanda Intellectual Industry Group Co.,Ltd in December 2015. The company was founded in 2001 and is headquartered in Shenyang, China.
Address:No. 27, Kaifa Road, Shenyang, China, 110027
Website:https://www.bltelevator.com.cn
ISIN:CNE100001JR8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.29 
Forward P/E:20.08 
PEG Ratio:20.08 
Price to Sales:1.87 
Price to Book:2.29 
Profit Margin:0.05 
Operating Margin:0.11 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:1.457B 
EBITDA:180.26M 
Shares:1.043B 
Market Cap:3.005B 

TECHNICAL INDICATORS

MA5:2.890.4%
MA10:2.812.7%
MA20:2.774.1%
MA50:2.860.8%
MA100:2.764.3%
MA200:3.1910.7%
STO9:72.41
STO14:77.14
RSI14:59.68
WPR14:-20.59
MTM14:0.15
ROC14:0.05 
ATR:0.08 
Week High:2.962.8%
Week Low:2.706.7%
Month High:2.962.8%
Month Low:2.5610.7%
Year High:4.8568.4%
Year Low:2.4219.0%

RECENT SPLITS

Date Ratio
10 Jul 20181-1
29 May 201518-10
21 May 201413-10
06 Jun 20131-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.05
10 Jul 2018$0.09
29 May 2015$0.08
21 May 2014$0.05