SHE, 002689 End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

SHE, 002689: Shenyang Brilliant Elevator Group Co Ltd

02 Sep 2025

LAST: 4.280	CHANGE: 0.06	OPEN: 4.220	HIGH: 4.330	ASK: 0.000	VOLUME: 49.89M
LAST: 4.280	CHG(%): 1.42	PREV: 4.220	LOW: 4.100	BID: 0.000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	4.220	4.330	4.100	4.280	49.89M
01 Sep 25	4.150	4.220	4.140	4.220	38.17M
29 Aug 25	4.130	4.180	4.110	4.140	35.78M
28 Aug 25	4.070	4.160	3.940	4.130	36.55M
27 Aug 25	4.240	4.260	4.070	4.070	32.41M
26 Aug 25	4.180	4.250	4.140	4.230	33.72M
25 Aug 25	4.220	4.280	4.140	4.180	41.76M
22 Aug 25	4.230	4.230	4.140	4.210	28.39M
21 Aug 25	4.220	4.240	4.160	4.240	31.45M
20 Aug 25	4.210	4.220	4.160	4.220	24.78M

COMPANY PROFILE

Name:	Shenyang Brilliant Elevator Group Co Ltd
About:	Shenyang Yuanda Intellectual Industry Group Co.,Ltd researches, develops, manufactures, installs, and sells elevators in China and internationally. It offers lift products, including machine room and roomless, panoramic, freight, bed, accessional, home, and high-speed elevators; traction machine products; elevator spare partsand elevator spare parts, such as door machine and landing door products, and security components. The company also provides maintenance, supervision, remote monitoring, focus call center, and after-sale services. Its products are used in military special weapons and equipments, aeronautics and astronautics, watercrafts, rail transports, NEVs, mechanical sheet metal processing, and others. The company was formerly known as ShenYang Brilliant Elevator Co., Ltd. and changed its name to Shenyang Yuanda Intellectual Industry Group Co.,Ltd in December 2015. The company was founded in 2001 and is headquartered in Shenyang, China.
Address:	No. 27, Kaifa Road, Shenyang, China, 110027
Website:	https://www.bltelevator.com.cn
ISIN:	CNE100001JR8

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	139.00
Price to Book:	3.83
Price to Sales:	3.81
EBITDA:	10.11M
Shares:	1.043B
Market Cap:	4.465B

TECHNICAL INDICATORS

MA5:	4.17
MA10:	4.19
MA20:	4.18
MA50:	4.04
MA100:	3.87
MA200:	3.93
STO9:	80.77
STO14:	81.48
RSI14:	55.00
MTM14:	0.22
ROC14:	0.05
ATR:	0.13
Week High:	4.33
Week Low:	3.94
Month High:	4.35
Month Low:	3.94
Year High:	5.52
Year Low:	2.34
Volatility:	13.00