EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002690: Hefei Meiya Optoelectronic Technology Inc

30 Sep 2025
LAST:

20.26

CHANGE:
 0.43		OPEN:
20.80		HIGH:
20.84		ASK:
0.00		VOLUME:
0
CHG(%):
2.08		PREV:
20.69		LOW:
20.23		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2520.8020.8420.2320.268.88M
29 Sep 2520.7820.8720.4420.697.4M
26 Sep 2520.7721.0020.6120.657.1M
25 Sep 2521.4021.4020.6420.8911.69M
24 Sep 2521.4321.5620.8421.4314.33M
23 Sep 2521.8521.9621.0221.6118.99M
22 Sep 2521.0022.8020.7421.9928.65M
19 Sep 2520.1020.8120.0520.7314.07M
18 Sep 2520.2520.8619.9520.2314.73M
17 Sep 2520.3320.4020.0520.257.43M

COMPANY PROFILE

Name:Hefei Meiya Optoelectronic Technology Inc
About:Hefei Meyer Optoelectronic Technology Inc. engages in the research and development, manufacture, and sale of optoelectronic intelligent recognition equipment in China and internationally. The company offers color sorter, X-ray inspection machine, quality analyzer, etc. for food safety sector; dental CBCT, ENT CBCT, intraoral scanners, spinal surgery robots, etc. in healthcare; and whole bottle sorter, bottle flakes sorter, and plastic pellets for recycling purposes; as well as support services. The company was founded in 1993 and is based in Hefei, China.
Address:No. 668, West Wangjiang Road, Hefei, China, 230088
Website:https://www.meyerop.com
ISIN:CNE100001JZ1

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:23.68
DivYield:0.04
Div/Share:0.70
Price to Book:5.34
Price to Sales:6.61
EBITDA:709.65M
Shares:882.24M
Market Cap:17.874B

TECHNICAL INDICATORS

MA5:20.78
MA10:20.87
MA20:20.54
MA50:18.92
MA100:18.01
MA200:16.82
STO9:1.17
STO14:2.31
RSI14:52.68
WPR14:-96.65
MTM14:-0.44
ROC14:-0.02
ATR:0.77
Week High:21.96
Week Low:20.23
Month High:22.80
Month Low:19.33
Year High:22.80
Year Low:13.50
Volatility:3.31