EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

19 Dec 2025
LAST:

7.970

CHANGE:
 0.15		OPEN:
7.830		HIGH:
7.980		ASK:
0.000		VOLUME:
5.33M
CHG(%):
1.92		PREV:
7.820		LOW:
7.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 257.8307.9807.8207.9705.33M
18 Dec 257.7207.9207.6907.8205.51M
17 Dec 257.8807.9007.6207.7907.54M
16 Dec 258.1008.1207.8007.8208.01M
15 Dec 258.0508.0907.9108.0506.08M
12 Dec 258.1208.2508.0008.0407.14M
11 Dec 258.3408.3608.1108.1207.11M
10 Dec 258.2808.4108.2108.3307.47M
09 Dec 258.4808.5408.3408.3507.01M
08 Dec 258.6108.6408.5008.5308.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.891.0%
MA10:8.081.4%
MA20:8.395.3%
MA50:8.678.7%
MA100:8.658.6%
MA200:8.577.6%
STO9:24.00
STO14:17.65 
RSI14:22.15 
WPR14:-79.07
MTM14:-0.68
ROC14:-0.08 
ATR:0.23 
Week High:8.253.5%
Week Low:7.624.6%
Month High:10.7635.0%
Month Low:7.627.6%
Year High:14.2078.2%
Year Low:4.3782.4%
Volatility:88.59 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01