EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

12 Nov 2026
LAST:

3.750

CHANGE:
 0.13		OPEN:
3.880		HIGH:
3.880		ASK:
0.000		VOLUME:
2.97M
CHG(%):
3.35		PREV:
3.880		LOW:
3.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 263.8803.8803.7303.7502.97M
11 Nov 263.8903.9003.8303.8802.07M
10 Nov 263.8503.9003.8203.9001.92M
09 Nov 263.8203.8903.8003.8502.86M
06 Nov 263.7803.8403.7203.7902.63M
05 Nov 263.7403.8303.7303.8302.28M
04 Nov 263.7503.7803.6803.7603.58M
03 Nov 263.6703.8803.6403.7703.35M
02 Nov 263.6403.7303.6003.7202.99M
30 Oct 263.7503.8803.6503.6902.86M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:3.82 
Price to Book:1.58 
Profit Margin:-0.17 
Operating Margin:0.06 
Return on Assets:-0.04 
Return on Equity:-0.07 
Revenue:328.16M 
EBITDA:491.3K 

TECHNICAL INDICATORS

MA5:3.832.2%
MA10:3.791.2%
MA20:3.821.8%
MA50:4.078.7%
MA100:4.099.0%
MA200:5.6951.7%
STO9:16.67 
STO14:10.71 
RSI14:45.67
WPR14:-87.76 
MTM14:-0.43
ROC14:-0.10 
ATR:0.16 
Week High:3.904.0%
Week Low:3.720.8%
Month High:4.2513.3%
Month Low:3.5051.7%
Year High:11.32201.9%
Year Low:3.1519.0%
Volatility:17.60 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01