EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

18 May 2026
LAST:

5.560

CHANGE:
 0.03		OPEN:
5.520		HIGH:
5.630		ASK:
0.000		VOLUME:
9.21M
CHG(%):
0.54		PREV:
5.590		LOW:
5.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 265.5205.6305.4105.5609.21M
15 May 265.8305.9505.5905.59016.33M
14 May 266.0006.1705.8005.88020.24M
13 May 265.5905.8805.5705.8809.14M
12 May 265.6205.8205.4005.60025.71M
11 May 265.4305.5405.4105.5407.04M
08 May 265.0505.2805.0305.28010.42M
07 May 265.2005.2705.0205.03023.8M
06 May 265.5305.6005.1905.19032.28M
30 Apr 265.5005.6305.4605.46015.18M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:7.40 
Price to Book:3.26 
Profit Margin:-0.09 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:373.8M 
EBITDA:38.03M 

TECHNICAL INDICATORS

MA5:5.702.6%
MA10:5.501.1%
MA20:6.1310.3%
MA50:7.1428.4%
MA100:7.9843.6%
MA200:8.3349.9%
STO9:46.49
STO14:26.90
RSI14:30.20 
WPR14:-70.56
MTM14:-1.27
ROC14:-0.19 
ATR:0.37 
Week High:6.1711.0%
Week Low:5.403.0%
Month High:7.3532.2%
Month Low:5.0249.9%
Year High:11.32103.6%
Year Low:5.0210.8%
Volatility:5.87 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01