EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

30 Mar 2026
LAST:

7.850

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.890		ASK:
0.000		VOLUME:
4.84M
CHG(%):
0.00		PREV:
7.850		LOW:
7.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.8007.8907.6407.8504.84M
27 Mar 267.6207.8607.5907.8503.39M
26 Mar 267.8707.9807.6607.7204.6M
25 Mar 267.7907.9207.7607.8905.36M
24 Mar 267.6007.7507.4107.7508.09M
23 Mar 267.6007.7107.2707.3007.11M
20 Mar 267.9808.0507.7107.7306.07M
19 Mar 268.1208.2207.9207.9806.08M
18 Mar 268.1508.2508.0308.2304.89M
17 Mar 268.2708.3508.0608.0706.16M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:7.40 
Price to Book:3.26 
Profit Margin:-0.09 
Operating Margin:-0.28 
Return on Assets:-0.03 
Return on Equity:-0.04 
Revenue:373.8M 
EBITDA:38.03M 

TECHNICAL INDICATORS

MA5:7.810.5%
MA10:7.840.2%
MA20:8.022.2%
MA50:8.6410.1%
MA100:8.7411.3%
MA200:8.599.4%
STO9:57.89
STO14:45.08
RSI14:39.55 
WPR14:-43.30
MTM14:-0.42
ROC14:-0.05 
ATR:0.31 
Week High:7.981.7%
Week Low:7.278.0%
Month High:9.1116.1%
Month Low:7.279.4%
Year High:11.3244.2%
Year Low:6.3723.2%
Volatility:9.02 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01