EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002691: Jikai Equipment Manufacturing Co Ltd

23 Sep 2026
LAST:

4.130

CHANGE:
 0.06		OPEN:
4.180		HIGH:
4.200		ASK:
0.000		VOLUME:
1.68M
CHG(%):
1.43		PREV:
4.190		LOW:
4.110		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Sep 264.1804.2004.1104.1301.68M
22 Sep 264.2804.2804.1804.1902.25M
21 Sep 264.2704.2904.2204.2701.55M
18 Sep 264.2904.3604.2404.2801.09M
17 Sep 264.3004.3104.2004.2601.55M
16 Sep 264.2004.3404.1204.3002.37M
15 Sep 264.3504.3604.1404.2002.12M
14 Sep 264.4104.4304.3304.3501.11M
11 Sep 264.5104.5104.3004.4002.64M
10 Sep 264.4104.5704.4004.5101.68M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:390.00 
Price to Sales:5.09 
Price to Book:1.85 
Profit Margin:-0.29 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.10 
Revenue:284.33M 
EBITDA:491.3K 

TECHNICAL INDICATORS

MA5:4.232.3%
MA10:4.293.8%
MA20:4.427.1%
MA50:4.191.4%
MA100:4.529.6%
MA200:6.3954.7%
RSI14:28.57 
WPR14:-100.00 
MTM14:-0.47
ROC14:-0.10 
ATR:0.13 
Week High:4.365.6%
Week Low:4.110.5%
Month High:4.7414.8%
Month Low:4.1054.7%
Year High:11.32174.1%
Year Low:3.1531.1%
Volatility:35.61 

RECENT SPLITS

Date Ratio
11 Jun 20181-1

RECENT DIVIDENDS

Date Amount
13 Jul 2023$0.01
12 Jul 2022$0.01
10 Jul 2020$0.01
09 Jul 2019$0.01
11 Jun 2018$0.01
12 Jun 2017$0.02
11 Apr 2016$0.00
11 Jun 2015$0.01
17 Jun 2014$0.01