SHE, 002692 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 4.940	CHANGE: 0.14	OPEN: 5.090	HIGH: 5.100	ASK: 0.000	VOLUME: 13.06M
LAST: 4.940	CHG(%): 2.76	PREV: 5.080	LOW: 4.930	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	5.090	5.100	4.930	4.940	13.06M
13 Aug 25	5.120	5.140	5.070	5.080	10.15M
12 Aug 25	5.120	5.130	5.050	5.100	8.95M
11 Aug 25	5.080	5.120	5.070	5.110	11.88M
08 Aug 25	5.030	5.070	5.000	5.060	9.41M
07 Aug 25	5.080	5.080	5.000	5.030	8.05M
06 Aug 25	5.000	5.070	4.970	5.060	11.99M
05 Aug 25	4.950	5.010	4.950	5.010	7.39M
04 Aug 25	4.860	4.970	4.850	4.970	7.19M
01 Aug 25	4.860	4.920	4.860	4.910	8.75M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.940