EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002692: Yuancheng Cable Co Ltd

27 Mar 2026
LAST:

5.910

CHANGE:
 0.07		OPEN:
5.880		HIGH:
5.980		ASK:
0.000		VOLUME:
76.32M
CHG(%):
1.17		PREV:
5.980		LOW:
5.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 265.8805.9805.6805.91076.32M
26 Mar 265.4205.9805.4105.98032.04M
25 Mar 265.3405.5105.3405.44024.02M
24 Mar 265.1805.3605.1005.35031.55M
23 Mar 265.3505.3705.0105.04033.0M
20 Mar 265.7005.8805.4605.47039.51M
19 Mar 265.7705.8805.6405.70037.58M
18 Mar 265.9106.0905.7605.85046.97M
17 Mar 266.0206.0605.8705.89051.04M
16 Mar 266.1406.2106.0006.09096.66M

PROFILE

Name:Yuancheng Cable Co Ltd
About:Yuan Cheng Cable Co.,Ltd. engages in the design, research and development, production, operation, and sales of wire and cable products in China. The company offers low, medium, and high voltage power cables; cables for electrical equipment; mineral insulated, fireproof, special, and nuclear cables; bare wires; and other wire products. The company was formerly known as Recon Wenyuan Cable Co., Ltd. and changed its name to Yuan Cheng Cable Co.,Ltd. in January 2019. Yuan Cheng Cable Co.,Ltd. was founded in 2001 and is based in Yixing, China.
Address:No. 8 Yuanyuan Road, Yixing, China, 214251
Website:https://www.yccable.cn
ISIN:CNE100001K55

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:57.67 
Price to Sales:0.83 
Price to Book:3.07 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.00 
Div/Share:0.02 
Revenue:4.476B 
EBITDA:104.48M 
Shares:718.15M 
Market Cap:4.244B 

TECHNICAL INDICATORS

MA5:5.546.6%
MA10:5.674.2%
MA20:5.752.8%
MA50:5.654.7%
MA100:5.468.3%
MA200:5.3710.2%
STO9:82.86 
STO14:61.27
RSI14:49.63
WPR14:-26.89
MTM14:-0.05
ROC14:-0.01 
ATR:0.31 
Week High:5.981.2%
Week Low:5.0118.0%
Month High:6.469.3%
Month Low:5.0110.2%
Year High:6.6512.5%
Year Low:3.9051.5%

RECENT SPLITS

Date Ratio
24 May 201622-10
13 May 201318-10

RECENT DIVIDENDS

Date Amount
21 Apr 2025$0.02
19 Jun 2024$0.02
17 Jul 2018$0.01
26 Jun 2017$0.03
24 May 2016$0.03
01 Jul 2015$0.01
18 Jun 2014$0.02