EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

05 Mar 2026
LAST:

7.180

CHANGE:
 0.08		OPEN:
7.150		HIGH:
7.250		ASK:
0.000		VOLUME:
3.45M
CHG(%):
1.13		PREV:
7.100		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Mar 267.1507.2507.1407.1803.45M
04 Mar 267.0007.1606.9907.1004.11M
03 Mar 267.4107.4307.1207.1605.87M
02 Mar 267.5307.5307.3507.3906.27M
27 Feb 267.5807.6407.4907.6004.1M
26 Feb 267.7107.7107.5307.5505.66M
25 Feb 267.6007.7407.5207.6705.49M
24 Feb 267.5907.6907.5607.6003.7M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.33 
Price to Sales:13.53 
Price to Book:7.48 
Profit Margin:-0.20 
Operating Margin:0.18 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:216.15M 
EBITDA:21.47M 

TECHNICAL INDICATORS

MA5:7.291.5%
MA10:7.453.7%
MA20:7.585.6%
MA50:7.443.6%
MA100:7.545.0%
MA200:7.687.0%
STO9:12.50 
STO14:8.89 
RSI14:24.22 
WPR14:-90.36 
MTM14:-0.75
ROC14:-0.09 
ATR:0.17 
Week High:7.717.4%
Week Low:6.992.7%
Month High:8.1914.1%
Month Low:6.997.0%
Year High:14.0595.7%
Year Low:6.3213.6%
Volatility:21.52 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04