EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

13 Nov 2026
LAST:

8.550

CHANGE:
 0.18		OPEN:
8.610		HIGH:
9.150		ASK:
0.000		VOLUME:
55.28M
CHG(%):
2.06		PREV:
8.730		LOW:
8.460		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Nov 268.6109.1508.4608.55055.28M
12 Nov 267.9508.7307.9208.73048.58M
11 Nov 267.9007.9607.8307.9408.74M
10 Nov 268.0008.0507.8507.9409.36M
09 Nov 267.8708.1207.7907.91014.79M
06 Nov 267.7507.9407.7007.7809.43M
05 Nov 267.7208.0307.7007.95013.86M
04 Nov 267.5707.7607.4507.75014.41M
03 Nov 267.6907.8207.5407.59012.3M
02 Nov 267.6607.8207.4407.80016.1M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.91 
Price to Sales:10.79 
Price to Book:7.46 
Profit Margin:0.15 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.08 
Revenue:299.73M 
EBITDA:76.11M 

TECHNICAL INDICATORS

MA5:8.214.1%
MA10:7.997.0%
MA20:8.382.0%
MA50:8.813.1%
MA100:9.106.4%
MA200:8.802.9%
STO9:61.54
STO14:60.38
RSI14:44.55
WPR14:-15.79 
MTM14:-0.05
ROC14:-0.01 
ATR:0.40 
Week High:9.157.0%
Week Low:7.7011.0%
Month High:10.4922.7%
Month Low:7.442.9%
Year High:12.4345.4%
Year Low:6.3634.4%
Volatility:54.50 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04