EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

24 Apr 2026
LAST:

8.550

CHANGE:
 0.06		OPEN:
8.570		HIGH:
8.660		ASK:
0.000		VOLUME:
9.04M
CHG(%):
0.70		PREV:
8.610		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Apr 268.5708.6608.4008.5509.04M
23 Apr 268.8608.9608.5208.61014.06M
22 Apr 268.8808.9908.7708.90016.34M
21 Apr 268.5809.0508.4709.02023.04M
20 Apr 268.8008.9108.5408.62018.6M
17 Apr 268.3608.6108.3308.50014.36M
16 Apr 268.2608.4008.0908.36012.88M
15 Apr 268.3508.4608.2708.3306.68M
14 Apr 268.3008.4308.2208.3607.9M
13 Apr 268.0008.3507.9908.30010.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:175.33 
Price to Sales:13.53 
Price to Book:7.48 
Profit Margin:-0.20 
Operating Margin:0.18 
Return on Assets:-0.02 
Return on Equity:-0.14 
Revenue:216.15M 
EBITDA:21.47M 

TECHNICAL INDICATORS

MA5:8.742.2%
MA10:8.560.1%
MA20:8.293.1%
MA50:7.918.1%
MA100:7.6012.5%
MA200:7.7310.6%
STO9:30.56
STO14:60.32
RSI14:71.43 
WPR14:-38.21
MTM14:0.76
ROC14:0.10 
ATR:0.30 
Week High:9.055.8%
Week Low:8.332.6%
Month High:9.055.8%
Month Low:7.5710.6%
Year High:10.5323.2%
Year Low:6.3634.4%
Volatility:41.53 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04