EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

11 Aug 2026
LAST:

9.850

CHANGE:
 0.10		OPEN:
9.760		HIGH:
10.040		ASK:
0.000		VOLUME:
25.74M
CHG(%):
1.01		PREV:
9.950		LOW:
9.760		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.76010.0409.7609.85025.74M
10 Aug 269.90010.0809.7509.95036.93M
07 Aug 269.4309.7209.2909.72036.11M
06 Aug 269.5109.6609.3109.44026.91M
05 Aug 269.6909.7709.4509.51043.02M
04 Aug 268.8909.6708.8809.67029.28M
03 Aug 268.5808.7908.5708.79011.81M
31 Jul 268.3608.6308.3308.59014.67M
30 Jul 268.4108.7808.3408.44015.86M
29 Jul 268.5108.5808.2808.50013.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:130.63 
Price to Sales:15.02 
Price to Book:10.42 
Profit Margin:0.11 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:288.53M 
EBITDA:76.11M 

TECHNICAL INDICATORS

MA5:9.691.6%
MA10:9.256.5%
MA20:9.167.5%
MA50:9.276.3%
MA100:9.167.6%
MA200:8.3418.1%
STO9:85.98 
STO14:87.08 
RSI14:72.79 
WPR14:-6.06 
MTM14:1.26
ROC14:0.15 
ATR:0.40 
Week High:10.082.3%
Week Low:8.8810.9%
Month High:11.0011.7%
Month Low:7.9218.1%
Year High:12.4326.2%
Year Low:6.3654.9%
Volatility:57.56 

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04