EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002693: Hainan Shuangcheng Pharmaceut

29 Sep 2026
LAST:

8.960

CHANGE:
 0.14		OPEN:
9.030		HIGH:
9.150		ASK:
0.000		VOLUME:
12.09M
CHG(%):
1.54		PREV:
9.100		LOW:
8.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 269.0309.1508.9408.96012.09M
28 Sep 269.0109.3608.8509.10015.49M
24 Sep 269.2009.2708.9608.98011.41M
23 Sep 269.3509.4109.1709.20013.29M
22 Sep 269.4209.5309.3209.41024.36M
21 Sep 269.2809.5309.1509.42035.4M
18 Sep 268.9309.8008.9109.22043.08M
17 Sep 268.6008.9408.5608.91013.97M
16 Sep 268.5008.6508.4608.6306.43M
15 Sep 268.7008.7108.5408.5507.38M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:117.63 
Price to Sales:12.60 
Price to Book:9.38 
Profit Margin:0.17 
Operating Margin:0.19 
Return on Assets:0.04 
Return on Equity:0.10 
Revenue:309.8M 
EBITDA:76.11M 

TECHNICAL INDICATORS

MA5:9.131.9%
MA10:9.040.9%
MA20:8.900.6%
MA50:9.091.5%
MA100:9.445.4%
MA200:8.574.6%
STO9:28.21
STO14:36.36
RSI14:50.90
WPR14:-48.94
MTM14:0.22
ROC14:0.03 
ATR:0.32 
Week High:9.536.4%
Week Low:8.851.2%
Month High:9.809.4%
Month Low:8.324.6%
Year High:12.4338.7%
Year Low:6.3640.9%

RECENT SPLITS

Date Ratio
10 Mar 201515-10
22 May 201415-10
16 May 201315-10

RECENT DIVIDENDS

Date Amount
10 Mar 2015$0.07
22 May 2014$0.04