EODData

SHE, 002693: Hainan Shuangcheng Pharmaceut

15 Aug 2025
LAST:

8.140

CHANGE:
 0.11
OPEN:
8.000
HIGH:
8.170
ASK:
0.000
VOLUME:
8.81M
CHG(%):
1.37
PREV:
8.030
LOW:
7.980
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Aug 258.0008.1707.9808.1408.81M
14 Aug 258.1808.2008.0008.03012.13M
13 Aug 258.2908.3208.1008.18014.63M
12 Aug 258.2208.4708.1908.27016.01M
11 Aug 258.1708.2408.0608.17013.44M
08 Aug 258.3508.3608.1108.20017.42M
07 Aug 258.3808.5308.3408.39019.06M
06 Aug 258.9308.9808.3608.40031.9M
05 Aug 259.3309.5208.7308.76045.92M
04 Aug 259.1609.1608.9609.1609.65M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:8.16
MA20:8.16
MA50:7.81
MA200:13.99
STO9:2.71
RSI14:55.40
WPR14:-84.30
MTM14:0.14
ROC14:0.02
Week High:8.47
Week Low:7.98
Month High:9.52
Month Low:7.40
Volatility:7.99