EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

11 Nov 2026
LAST:

3.100

CHANGE:
 0.16		OPEN:
2.940		HIGH:
3.100		ASK:
0.000		VOLUME:
3.21M
CHG(%):
5.44		PREV:
2.940		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Nov 262.9403.1002.9403.1003.21M
10 Nov 262.9402.9602.9202.9401.28M
09 Nov 263.0103.0102.9402.9401.96M
06 Nov 262.8303.0202.8302.9902.56M
05 Nov 263.0003.1002.9603.0102.4M
04 Nov 262.8802.9902.8602.9902.85M
03 Nov 262.9202.9702.8702.8703.93M
02 Nov 262.9503.0202.9402.9602.46M
30 Oct 263.0103.0502.9102.9702.86M
29 Oct 262.8503.0502.8403.0104.23M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:4.95 
PEG Ratio:4.95 
Price to Sales:2.40 
Price to Book:-21.35 
Profit Margin:-0.22 
Operating Margin:-0.01 
Return on Assets:-0.03 
Return on Equity:-10.44 
Revenue:944.33M 

TECHNICAL INDICATORS

MA5:3.003.5%
MA10:2.984.1%
MA20:2.906.7%
MA50:2.6815.6%
MA100:2.3930.0%
MA200:2.7114.4%
STO9:100.00 
STO14:74.19
RSI14:61.86 
MTM14:0.21
ROC14:0.07 
ATR:0.15 
Week High:3.100.0%
Week Low:2.839.5%
Month High:3.182.6%
Month Low:2.6014.4%
Year High:4.8857.4%
Year Low:1.6587.9%
Volatility:3.25 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02