EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

08 Jun 2026
LAST:

2.450

CHANGE:
 0.06		OPEN:
2.480		HIGH:
2.600		ASK:
0.000		VOLUME:
6.34M
CHG(%):
2.39		PREV:
2.510		LOW:
2.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 262.4802.6002.4302.4506.34M
05 Jun 262.4002.5102.3702.5105.38M
04 Jun 262.5302.5502.3802.3905.49M
03 Jun 262.5402.5702.4602.5004.8M
02 Jun 262.6102.6502.5102.5409.81M
01 Jun 262.4402.5402.4102.5405.01M
29 May 262.4502.4902.4102.42010.09M
28 May 262.2602.3802.2302.3807.42M
27 May 262.3102.3502.2002.27013.0M
26 May 262.4302.4302.3202.3208.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:3.31 
Price to Book:26.16 
Profit Margin:-0.45 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-1.29 
Revenue:880.81M 

TECHNICAL INDICATORS

MA5:2.481.1%
MA10:2.430.7%
MA20:2.533.4%
MA50:2.7913.9%
MA100:3.1126.9%
MA200:3.7251.8%
STO9:47.37
STO14:41.86
RSI14:39.13 
WPR14:-47.06
MTM14:-0.16
ROC14:-0.06 
ATR:0.14 
Week High:2.658.2%
Week Low:2.373.4%
Month High:3.0323.7%
Month Low:2.2051.8%
Year High:5.21112.7%
Year Low:2.2011.4%
Volatility:30.29 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02