EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

19 Dec 2025
LAST:

3.980

CHANGE:
 0.09		OPEN:
3.890		HIGH:
3.990		ASK:
0.000		VOLUME:
6.98M
CHG(%):
2.31		PREV:
3.890		LOW:
3.880		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.8903.9903.8803.9806.98M
18 Dec 253.8603.9703.8403.8907.55M
17 Dec 253.9203.9503.8103.8807.67M
16 Dec 254.0004.0203.8903.9209.43M
15 Dec 253.8204.0303.8004.02015.74M
12 Dec 254.0604.0803.8203.82014.1M
11 Dec 254.2004.2304.0104.02010.54M
10 Dec 254.2604.3304.1904.2108.52M
09 Dec 254.3304.4404.2704.2805.44M
08 Dec 254.3904.4304.3304.3506.83M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.941.1%
MA10:4.041.4%
MA20:4.256.8%
MA50:4.349.0%
MA100:4.4110.7%
MA200:4.5013.0%
STO9:25.81
STO14:23.88
RSI14:29.31 
WPR14:-75.38
MTM14:-0.49
ROC14:-0.11 
ATR:0.15 
Week High:4.082.5%
Week Low:3.804.7%
Month High:4.8120.9%
Month Low:3.8013.0%
Year High:5.2231.2%
Year Low:3.5213.1%
Volatility:9.36 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02