EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

18 May 2026
LAST:

2.600

CHANGE:
 0.01		OPEN:
2.570		HIGH:
2.690		ASK:
0.000		VOLUME:
6.82M
CHG(%):
0.39		PREV:
2.590		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 262.5702.6902.5502.6006.82M
15 May 262.6802.7102.5602.5909.48M
14 May 262.8102.8102.6702.68012.88M
13 May 262.8002.8402.7502.8109.1M
12 May 262.9002.9002.8102.8409.45M
11 May 263.0103.0302.8702.90018.58M
08 May 262.8402.9902.8302.96019.81M
07 May 262.8102.8702.7802.85017.6M
06 May 262.8902.9202.7802.80032.03M
30 Apr 262.8802.9802.8802.88042.81M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:3.31 
Price to Book:26.16 
Profit Margin:-0.45 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-1.29 
Revenue:880.81M 

TECHNICAL INDICATORS

MA5:2.704.0%
MA10:2.797.3%
MA20:2.859.7%
MA50:2.9714.1%
MA100:3.3227.6%
MA200:3.9049.9%
STO9:2.27 
STO14:1.54 
RSI14:40.16
WPR14:-98.25 
MTM14:-0.26
ROC14:-0.09 
ATR:0.15 
Week High:3.0316.5%
Week Low:2.552.0%
Month High:3.2424.6%
Month Low:2.5549.9%
Year High:5.21100.4%
Year Low:2.552.0%
Volatility:17.01 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02