EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002694: Goody Science & Technology Co Ltd

02 Apr 2026
LAST:

3.010

CHANGE:
 0.07		OPEN:
3.100		HIGH:
3.120		ASK:
0.000		VOLUME:
12.67M
CHG(%):
2.27		PREV:
3.080		LOW:
2.970		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Apr 263.1003.1202.9703.01012.67M
01 Apr 263.1403.1703.0303.08011.55M
31 Mar 263.1503.2403.0703.08014.1M
30 Mar 263.0603.2003.0103.20012.78M
27 Mar 262.9803.0702.9703.07010.35M
26 Mar 263.1003.1202.9502.99014.07M
25 Mar 263.0503.1802.9603.10021.14M
24 Mar 262.8202.9902.7902.98019.98M
23 Mar 262.8802.9002.7102.78019.74M
20 Mar 263.0003.0202.8302.83018.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.47 
Forward P/E:6.37 
PEG Ratio:6.37 
Price to Sales:3.31 
Price to Book:26.16 
Profit Margin:-0.45 
Operating Margin:-0.03 
Return on Assets:-0.04 
Return on Equity:-1.29 
Revenue:880.81M 

TECHNICAL INDICATORS

MA5:3.092.6%
MA10:3.010.1%
MA20:3.072.1%
MA50:3.3110.0%
MA100:3.7624.8%
MA200:4.1638.1%
STO9:50.00
STO14:33.82
RSI14:45.71
WPR14:-50.00
MTM14:-0.23
ROC14:-0.07 
ATR:0.18 
Week High:3.247.6%
Week Low:2.952.0%
Month High:3.4615.0%
Month Low:2.7138.1%
Year High:5.2173.1%
Year Low:2.7111.1%
Volatility:11.26 

RECENT SPLITS

Date Ratio
19 May 201716-10
17 Jun 201420-10
23 May 201312-10

RECENT DIVIDENDS

Date Amount
17 Aug 2018$0.00
06 Jul 2016$0.00
22 Jul 2015$0.14
17 Jun 2014$0.02