EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002695: Jiangxi Huangshanghuang Group Food Co Ltd

22 Dec 2025
LAST:

12.21

CHANGE:
 0.09		OPEN:
12.23		HIGH:
12.29		ASK:
0.00		VOLUME:
4.75M
CHG(%):
0.73		PREV:
12.30		LOW:
12.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2512.2312.2912.0612.214.75M
19 Dec 2511.9212.3011.8312.307.61M
18 Dec 2511.8912.1211.8311.934.31M
17 Dec 2511.8111.9511.6111.905.03M
16 Dec 2511.8912.2011.7211.755.52M
15 Dec 2511.7711.9511.6811.844.43M
12 Dec 2511.8611.9211.7511.774.23M
11 Dec 2512.1612.1611.8511.855.05M
10 Dec 2512.4612.8112.1112.166.87M
09 Dec 2512.1112.2512.0412.174.37M

PROFILE

Name:Jiangxi Huangshanghuang Group Food Co Ltd
About:Jiangxi Huangshanghuang Group Food Co., Ltd., develops, produces, and sells braised meat products in China. It offers braised duck and beef, and cold beef, as well as fresh pack and leisure and gift box series products. Jiangxi Huangshanghuang Group Food Co., Ltd. was founded in 1993 and is headquartered in Nanchang, China.
Industry:Packaged Foods
Address:No. 66, Hongzhou Avenue, Nanchang, China, 330052
Website:https://www.hsh.com.cn
ISIN:CNE100001NZ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.10 
Price to Sales:4.34 
Price to Book:2.60 
DivYield:0.01 
Div/Share:0.11 
Revenue:1.663B 
EBITDA:108.92M 
Shares:559.47M 
Market Cap:6.831B 

TECHNICAL INDICATORS

MA5:12.021.6%
MA10:11.991.9%
MA20:12.110.8%
MA50:12.381.4%
MA100:12.804.8%
MA200:11.555.7%
STO9:43.40
STO14:43.40
RSI14:41.49
WPR14:-37.84
MTM14:-0.28
ROC14:-0.02 
ATR:0.35 
Week High:12.300.7%
Week Low:11.615.2%
Month High:12.956.1%
Month Low:11.615.7%
Year High:16.4835.0%
Year Low:7.4763.5%
Volatility:16.61 

RECENT SPLITS

Date Ratio
22 Sep 201640-10

RECENT DIVIDENDS

Date Amount
16 May 2025$0.11
06 May 2024$0.18
15 May 2023$0.02
14 Jun 2022$0.06
14 May 2021$0.13
08 May 2020$0.10
14 May 2019$0.08
10 May 2018$0.07
28 Apr 2017$0.01
22 Sep 2016$0.01