EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

24 Nov 2025
LAST:

7.520

CHANGE:
 0.31		OPEN:
7.150		HIGH:
7.820		ASK:
0.000		VOLUME:
54.43M
CHG(%):
4.30		PREV:
7.210		LOW:
7.140		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 257.1507.8207.1407.52054.43M
21 Nov 257.0807.9507.0807.21060.47M
20 Nov 257.8407.8407.1707.23053.85M
19 Nov 257.3207.9107.1607.91032.36M
18 Nov 257.2507.3007.0407.19023.72M
17 Nov 257.4607.8907.2307.26032.12M
14 Nov 257.1507.3307.1207.2409.09M
13 Nov 257.1707.1907.0607.1807.68M
12 Nov 257.1407.1907.0807.1908.55M
11 Nov 257.0207.1806.9907.1509.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.411.5%
MA10:7.312.9%
MA20:7.125.6%
MA50:6.7112.1%
MA100:6.5714.4%
MA200:6.0224.9%
STO9:44.16
STO14:54.26
RSI14:61.90 
WPR14:-43.33
MTM14:0.44
ROC14:0.06 
ATR:0.37 
Week High:7.955.7%
Week Low:7.046.8%
Month High:7.955.7%
Month Low:6.6224.9%
Year High:7.955.7%
Year Low:4.2377.8%
Volatility:23.32 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03