EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

30 Sep 2026
LAST:

6.580

CHANGE:
 0.01		OPEN:
6.680		HIGH:
6.850		ASK:
0.000		VOLUME:
14.2M
CHG(%):
0.15		PREV:
6.590		LOW:
6.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.6806.8506.5506.58014.2M
29 Sep 266.4506.6506.4306.59013.16M
28 Sep 266.6506.7405.9906.49017.32M
24 Sep 266.6206.8506.5006.65021.54M
23 Sep 266.9406.9806.5106.59024.03M
22 Sep 266.8307.1106.7207.02026.11M
21 Sep 266.6807.0406.5306.86027.77M
18 Sep 266.5007.0706.4206.70034.72M
17 Sep 266.4906.6106.3006.54025.23M
16 Sep 266.4306.6706.2906.55020.56M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:119.00 
Forward P/E:8.38 
PEG Ratio:-0.23 
Price to Sales:0.49 
Price to Book:1.51 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.226B 
EBITDA:238.04M 

TECHNICAL INDICATORS

MA5:6.580.0%
MA10:6.661.2%
MA20:6.813.5%
MA50:6.196.3%
MA100:5.9211.1%
MA200:6.560.4%
STO9:14.52 
STO14:7.58 
RSI14:27.82 
WPR14:-85.92 
MTM14:-0.61
ROC14:-0.08 
ATR:0.46 
Week High:6.986.1%
Week Low:5.999.8%
Month High:8.1423.7%
Month Low:5.990.4%
Year High:8.1423.7%
Year Low:4.6142.7%
Volatility:49.53 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03