EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

27 Mar 2026
LAST:

6.950

CHANGE:
 0.18		OPEN:
6.710		HIGH:
6.960		ASK:
0.000		VOLUME:
7.02M
CHG(%):
2.66		PREV:
6.770		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 266.7106.9606.6606.9507.02M
26 Mar 266.9107.0106.7006.7709.96M
25 Mar 266.7406.9106.6806.85010.55M
24 Mar 266.4006.6906.2706.67013.41M
23 Mar 266.7106.7506.2006.29017.38M
20 Mar 267.2407.2706.8506.8809.66M
19 Mar 267.4507.4907.1507.1807.85M
18 Mar 267.4407.5107.3507.4806.66M
17 Mar 267.7007.7807.4207.4308.18M
16 Mar 267.6007.8807.6007.72010.35M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:47.13 
Forward P/E:9.96 
PEG Ratio:9.96 
Price to Sales:0.63 
Price to Book:1.53 
Profit Margin:0.01 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:3.902B 
EBITDA:147.07M 

TECHNICAL INDICATORS

MA5:6.713.6%
MA10:7.021.0%
MA20:7.305.1%
MA50:7.477.5%
MA100:7.254.4%
MA200:6.802.2%
STO9:44.30
STO14:41.51
RSI14:38.21 
WPR14:-57.14
MTM14:-0.88
ROC14:-0.11 
ATR:0.31 
Week High:7.274.6%
Week Low:6.2012.1%
Month High:7.9013.7%
Month Low:6.202.2%
Year High:7.9514.4%
Year Low:4.5752.1%
Volatility:8.54 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03