EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002696: Baiyang Aquatic Group Inc

17 Jul 2026
LAST:

5.220

CHANGE:
 0.23		OPEN:
5.440		HIGH:
5.550		ASK:
0.000		VOLUME:
9.9M
CHG(%):
4.22		PREV:
5.450		LOW:
5.160		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 265.4405.5505.1605.2209.9M
16 Jul 265.3205.5205.3205.4508.78M
15 Jul 265.2205.4505.2005.3808.56M
14 Jul 265.1005.2805.0005.25011.09M
13 Jul 265.3505.3705.1805.1909.84M
10 Jul 265.1705.4705.0805.38014.16M
09 Jul 265.1805.3305.0905.19011.15M
08 Jul 265.3005.3305.1405.1909.54M
07 Jul 265.3805.4505.2105.25016.39M
06 Jul 265.4505.5805.3205.34016.55M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.60 
Forward P/E:7.58 
PEG Ratio:-0.21 
Price to Sales:0.44 
Price to Book:1.37 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:0.01 
Revenue:4.226B 
EBITDA:238.04M 

TECHNICAL INDICATORS

MA5:5.301.5%
MA10:5.281.2%
MA20:5.250.7%
MA50:5.749.9%
MA100:6.4323.1%
MA200:6.7228.7%
STO9:8.33 
STO14:30.86
RSI14:55.17
WPR14:-62.69
MTM14:0.25
ROC14:0.05 
ATR:0.29 
Week High:5.556.3%
Week Low:5.004.4%
Month High:5.8712.5%
Month Low:4.8328.7%
Year High:7.9552.3%
Year Low:4.838.1%
Volatility:50.39 

RECENT SPLITS

Date Ratio
12 Jun 20181-1
16 Jun 201420-10

RECENT DIVIDENDS

Date Amount
09 Jul 2019$0.05
12 Jun 2018$0.21
08 Jun 2017$0.06
22 Jun 2016$0.06
08 Jun 2015$0.09
16 Jun 2014$0.03