EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002697: Chengdu Hongqi Chain Co Ltd

29 Aug 2025
LAST:

5.950

CHANGE:
 0.17		OPEN:
5.760		HIGH:
5.990		ASK:
0.000		VOLUME:
102.13M
CHG(%):
2.94		PREV:
5.780		LOW:
5.730		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 255.7605.9905.7305.950102.13M
28 Aug 255.7105.8005.6305.78054.4M
27 Aug 255.7905.8205.7005.70047.96M
26 Aug 255.7405.8005.7105.80044.37M
25 Aug 255.7405.7705.6905.77054.1M
22 Aug 255.7305.7505.6605.73034.93M
21 Aug 255.7105.7705.6805.76049.29M
20 Aug 255.6205.6905.5605.69051M
19 Aug 255.6005.6605.6005.61034.32M
18 Aug 255.6105.6505.5805.62043.76M

COMPANY PROFILE

Name:Chengdu Hongqi Chain Co Ltd
About:Chengdu Hongqi Chain Co.,Ltd., together with its subsidiaries, operates a chain of convenience supermarkets in China. The company also offers online live broadcast promotion services; and online ordering and store pickup services. Chengdu Hongqi Chain Co.,Ltd. was founded in 2000 and is headquartered in Chengdu City, China.
Industry:Department Stores
Address:No. 7, Dikang Avenue, Chengdu City, China, 611731
Website:https://www.hqls.com
ISIN:CNE100001P27

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.77
DivYield:0.02
Div/Share:0.12
PtB:1.70
PtS:0.80
EBITDA:557.7M
Shares:1.36B
Market Cap:8.092B

TECHNICAL INDICATORS

MA5:5.80
MA10:5.74
MA20:5.73
MA50:5.63
MA100:5.67
MA200:5.65
STO9:89.47
STO14:90.70
RSI14:64.04
MTM14:0.22
ROC14:0.04
ATR:0.12
Week High:5.99
Week Low:5.63
Month High:6.50
Month Low:5.52
Year High:7.58
Year Low:4.10
Volatility:28.56