EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002697: Chengdu Hongqi Chain Co Ltd

10 Aug 2026
LAST:

4.740

CHANGE:
 0.17		OPEN:
4.580		HIGH:
4.740		ASK:
0.000		VOLUME:
23.85M
CHG(%):
3.72		PREV:
4.570		LOW:
4.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.5804.7404.5704.74023.85M
07 Aug 264.6204.6204.5304.57012.02M
06 Aug 264.6504.6604.5504.61014.96M
05 Aug 264.6804.6904.6104.64015.64M
04 Aug 264.7204.7504.6504.67014.97M
03 Aug 264.6804.7504.6804.73017.32M
31 Jul 264.6004.7104.6004.70018.78M
30 Jul 264.6204.7604.6204.67025.49M
29 Jul 264.5604.6804.5604.63021.73M
28 Jul 264.5004.5904.5004.55014.36M

PROFILE

Name:Chengdu Hongqi Chain Co Ltd
About:Chengdu Hongqi Chain Co.,Ltd., together with its subsidiaries, operates a chain of convenience supermarkets in China. The company also offers online live broadcast promotion services; and online ordering and store pickup services. Chengdu Hongqi Chain Co.,Ltd. was founded in 2000 and is headquartered in Chengdu City, China.
Industry:Department Stores
Address:No. 7, Dikang Avenue, Chengdu City, China, 611731
Website:https://www.hqls.com
ISIN:CNE100001P27

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.39 
Forward P/E:11.63 
PEG Ratio:-0.80 
Price to Sales:0.63 
Price to Book:1.22 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.04 
Return on Equity:0.10 
DivYield:0.02 
Div/Share:0.12 
Revenue:9.53B 
EBITDA:1.395B 
Shares:1.36B 
Market Cap:6.446B 

TECHNICAL INDICATORS

MA5:4.652.0%
MA10:4.651.9%
MA20:4.612.8%
MA50:4.524.8%
MA100:4.872.7%
MA200:5.4013.9%
STO9:89.47 
STO14:94.12 
RSI14:60.49 
MTM14:0.22
ROC14:0.05 
ATR:0.12 
Week High:4.750.2%
Week Low:4.534.6%
Month High:4.780.8%
Month Low:4.3013.9%
Year High:7.5459.1%
Year Low:4.0517.0%
Volatility:15.58 

RECENT SPLITS

Date Ratio
29 Sep 201517-10
28 Sep 201517-10
12 Sep 201420-10
30 Sep 20132-1

RECENT DIVIDENDS

Date Amount
29 May 2026$0.11
28 May 2025$0.12
14 May 2024$0.12
23 May 2023$0.44
13 May 2022$0.01
16 Sep 2021$0.07
14 May 2021$0.08
14 May 2020$0.09
14 May 2019$0.05
01 Jun 2018$0.02