EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002698: Harbin Boshi Automation Co Ltd

19 Dec 2025
LAST:

16.66

CHANGE:
 0.00		OPEN:
16.73		HIGH:
16.82		ASK:
0.00		VOLUME:
8.44M
CHG(%):
0.00		PREV:
16.66		LOW:
16.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2516.7316.8216.5816.668.44M
18 Dec 2516.1016.9216.0616.6615.92M
17 Dec 2516.1816.2515.9016.168.48M
16 Dec 2516.3916.4016.0916.209.88M
15 Dec 2516.7116.8616.3716.4016.58M
12 Dec 2516.3816.9416.3716.8326.76M
11 Dec 2516.4416.6416.3616.4213.9M
10 Dec 2516.2616.4416.1516.3710.79M
09 Dec 2516.1516.4416.1116.2611.66M
08 Dec 2516.1816.2416.1216.248.75M

PROFILE

Name:Harbin Boshi Automation Co Ltd
About:Harbin Boshi Automation Co., Ltd. engages in the research and development, production, and sale of intelligent manufacturing equipment and industrial robots in the People's Republic of China. It offers industrial robots, smelting robot equipment, weighing equipment, packaging system, palletizing system, conveyor testing equipment, intelligent logistics system, rubber post-processing equipment, and energy saving and environmental protection equipment. The company provides solutions for chemical, rubber, smelting, feed, medicine, building materials, tobacco, tire sorting, smart logistics, energy saving and environmental protection industries. It also exports its products to various countries in Europe, Asia, the United States, and Africa. The company was formerly known as Harbin BOSHI Automation Equipment Co., Ltd. Harbin Boshi Automation Co., Ltd. was founded in 1997 and is based in Harbin, China.
Address:Harbin Development Zone, Harbin, China, 150078
Website:https://www.boshi.cn
ISIN:CNE100001NY6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.84 
Price to Sales:6.09 
Price to Book:4.43 
DivYield:0.01 
Div/Share:0.25 
Revenue:2.901B 
EBITDA:651.89M 
Shares:1.023B 
Market Cap:17.036B 

TECHNICAL INDICATORS

MA5:16.421.5%
MA10:16.421.5%
MA20:16.024.0%
MA50:15.974.3%
MA100:16.461.2%
MA200:16.550.6%
STO9:64.10
STO14:74.55
RSI14:59.13
WPR14:-17.17 
MTM14:0.71
ROC14:0.04 
ATR:0.37 
Week High:16.941.7%
Week Low:15.904.8%
Month High:16.941.7%
Month Low:14.800.6%
Year High:21.7130.3%
Year Low:13.9219.7%
Volatility:12.28 

RECENT SPLITS

Date Ratio
31 May 20191-1
24 Sep 201517-10

RECENT DIVIDENDS

Date Amount
20 Jun 2025$0.25
20 Jun 2024$0.25
11 Jul 2023$0.25
17 Jun 2022$0.25
22 Jun 2021$0.20
18 Jun 2020$0.18
31 May 2019$0.09
31 May 2018$0.05
15 Jun 2017$0.05
31 May 2016$0.05