EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002700: Xinjiang Haoyuan Natural Gas Co Ltd

10 Aug 2026
LAST:

6.060

CHANGE:
 0.10		OPEN:
5.920		HIGH:
6.080		ASK:
0.000		VOLUME:
11.24M
CHG(%):
1.68		PREV:
5.960		LOW:
5.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.9206.0805.9006.06011.24M
07 Aug 266.0006.0505.8905.9606.56M
06 Aug 265.9306.0505.8606.0407.46M
05 Aug 265.9005.9505.8305.9006.89M
04 Aug 265.9206.0005.8305.9006.19M
03 Aug 265.6905.8905.6505.8806.75M
31 Jul 265.4905.7505.4905.7309.99M
30 Jul 265.6705.7305.4505.5008.58M
29 Jul 265.6805.7505.6105.64010.08M
28 Jul 265.7805.9105.6705.69013.94M

PROFILE

Name:Xinjiang Haoyuan Natural Gas Co Ltd
About:Xinjiang Wanjing Energy Co., Ltd. engages in the transmission, distribution, and sale of natural gas in China. The company operates long-distance natural gas pipelines, urban high and medium pressure municipal pipelines, gas stations, CNG refueling master stations, and CNG refueling sub-stations, as well as CNG tractors. It also engages in natural gas home installation business. The company was formerly known as Xinjiang Haoyuan Natural Gas Co., Ltd. and changed its name to Xinjiang Wanjing Energy Co., Ltd. in June 2025. The company was founded in 2006 and is headquartered in Aksu, China.
Sector:Utilities
Address:No. 2, Yingawati Road, Aksu, China, 843000
Website:https://www.hytrq.com
ISIN:CNE100001NX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:30.16 
Price to Sales:3.54 
Price to Book:1.69 
Profit Margin:0.12 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.06 
DivYield:0.01 
Div/Share:0.07 
Revenue:669.09M 
EBITDA:93.15M 
Shares:413.63M 
Market Cap:2.507B 

TECHNICAL INDICATORS

MA5:5.971.5%
MA10:5.833.9%
MA20:5.657.3%
MA50:6.7511.5%
MA100:6.8012.2%
MA200:6.9815.2%
STO9:96.55 
STO14:97.78 
RSI14:75.45 
MTM14:0.88
ROC14:0.17 
ATR:0.24 
Week High:6.080.3%
Week Low:5.657.3%
Month High:6.080.3%
Month Low:4.8615.2%
Year High:9.7260.4%
Year Low:4.8624.7%
Volatility:40.26 

RECENT SPLITS

Date Ratio
30 Apr 201518-10
26 May 201420-10
16 Oct 201316-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
10 Jul 2024$0.07
15 Jun 2023$0.06
25 Jun 2021$0.04
10 Jul 2020$0.04
30 May 2019$0.03
08 May 2018$0.03
10 May 2017$0.03
06 May 2016$0.05
30 Apr 2015$0.02