EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002700: Xinjiang Haoyuan Natural Gas Co Ltd

19 Dec 2025
LAST:

6.820

CHANGE:
 0.15		OPEN:
6.720		HIGH:
6.840		ASK:
0.000		VOLUME:
4.48M
CHG(%):
2.25		PREV:
6.670		LOW:
6.660		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 256.7206.8406.6606.8204.48M
18 Dec 256.5806.7206.5806.6703.48M
17 Dec 256.6206.6406.4806.6304.92M
16 Dec 256.8006.8006.5906.6204.43M
15 Dec 256.7706.8506.6806.8203.87M
12 Dec 257.0007.0306.7606.7907.91M
11 Dec 256.9907.1206.8907.0107.23M
10 Dec 256.9807.0106.9306.9903.01M
09 Dec 257.0507.0706.9706.9803.28M
08 Dec 257.1207.1407.0307.0504.0M

PROFILE

Name:Xinjiang Haoyuan Natural Gas Co Ltd
About:Xinjiang Wanjing Energy Co., Ltd. engages in the transmission, distribution, and sale of natural gas in China. The company operates long-distance natural gas pipelines, urban high and medium pressure municipal pipelines, gas stations, CNG refueling master stations, and CNG refueling sub-stations, as well as CNG tractors. It also engages in natural gas home installation business. The company was formerly known as Xinjiang Haoyuan Natural Gas Co., Ltd. and changed its name to Xinjiang Wanjing Energy Co., Ltd. in June 2025. The company was founded in 2006 and is headquartered in Aksu, China.
Sector:Utilities
Address:No. 2, Yingawati Road, Aksu, China, 843000
Website:https://www.hytrq.com
ISIN:CNE100001NX8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.65 
Price to Sales:4.36 
Price to Book:2.32 
DivYield:0.01 
Div/Share:0.07 
Revenue:714.2M 
EBITDA:108.8M 
Shares:413.63M 
Market Cap:2.821B 

TECHNICAL INDICATORS

MA5:6.711.6%
MA10:6.840.3%
MA20:6.972.2%
MA50:7.175.1%
MA100:7.236.1%
MA200:8.2420.9%
STO9:40.00
STO14:33.33
RSI14:31.00 
WPR14:-63.64
MTM14:-0.35
ROC14:-0.05 
ATR:0.16 
Week High:7.033.1%
Week Low:6.485.2%
Month High:7.388.2%
Month Low:6.4820.9%
Year High:11.6671.0%
Year Low:6.485.2%
Volatility:18.36 

RECENT SPLITS

Date Ratio
30 Apr 201518-10
26 May 201420-10
16 Oct 201316-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.07
10 Jul 2024$0.07
15 Jun 2023$0.06
25 Jun 2021$0.04
10 Jul 2020$0.04
30 May 2019$0.03
08 May 2018$0.03
10 May 2017$0.03
06 May 2016$0.05
30 Apr 2015$0.02