SHE, 002700 End of Day and Historical Stock Data []

15 Aug 2025

LAST: 7.510	CHANGE: 0.07	OPEN: 7.520	HIGH: 7.570	ASK: 0.000	VOLUME: 6.86M
LAST: 7.510	CHG(%): 0.92	PREV: 7.580	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	7.520	7.570	7.470	7.510	6.86M
14 Aug 25	7.830	7.870	7.570	7.580	9.4M
13 Aug 25	7.910	7.920	7.740	7.840	10.8M
12 Aug 25	7.690	8.170	7.660	7.940	17.26M
11 Aug 25	7.740	7.790	7.650	7.690	10.16M
08 Aug 25	7.520	7.880	7.520	7.790	13.52M
07 Aug 25	7.550	7.580	7.470	7.530	4.32M
06 Aug 25	7.510	7.560	7.450	7.530	3.83M
05 Aug 25	7.480	7.550	7.390	7.540	5.29M
04 Aug 25	7.270	7.470	7.210	7.450	8.18M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.510