EODData

SHE, 002701: ORG Packaging Co Ltd

03 Sep 2025
LAST:

5.560

CHANGE:
 0.06
OPEN:
5.520
HIGH:
5.560
ASK:
0.000
VOLUME:
28.74M
CHG(%):
1.09
PREV:
5.500
LOW:
5.430
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.5205.5605.4305.56028.74M
02 Sep 255.5905.6005.4705.50029.35M
01 Sep 255.5905.6205.5605.58028.47M
29 Aug 255.6105.6405.5105.55031.66M
28 Aug 255.6205.6805.5305.61027.5M
27 Aug 255.7405.7605.6005.62031.69M
26 Aug 255.6405.7705.6105.73035.84M
25 Aug 255.6305.6505.6005.64031.08M
22 Aug 255.6305.6405.5505.63028.37M
21 Aug 255.5905.6405.5705.63025.8M

COMPANY PROFILE

Name:ORG Packaging Co Ltd
About:ORG Technology Co.,Ltd. offers packaging solutions in China and internationally. The company provides packaging design, manufacturing, and filling; and brand and marketing planning services. It also researches, designs, develops, produces, and sells metal packaging products. In addition, the company offers food products, such as milk powder, canned food, tonics, condiments, dried fruits, rice, tea, pet food, etc.; and beverages comprising functional drinks, tea drinks, beer, dairy drinks, plant protein drinks, fruit and vegetable juice, coffee drinks, carbonated drinks, alcoholic drinks, etc. It serves food, beverage, and other industries. The company was formerly known as ORG Packaging Co.,Ltd. and changed its name to ORG Technology Co.,Ltd. in April 2018. ORG Technology Co.,Ltd. was founded in 1994 and is headquartered in Beijing, People's Republic of China.
Industry:Packaging & Containers
Address:Yanqi Industrial Development Zone, Beijing, China, 101407
Website:https://www.orgtech.cn
ISIN:CNE100001M61

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:12.22
DivYield:0.02
Div/Share:0.12
Price to Book:1.49
Price to Sales:0.92
EBITDA:1.613B
Shares:2.56B
Market Cap:14.232B

TECHNICAL INDICATORS

MA5:5.56
MA10:5.61
MA20:5.54
MA50:5.67
MA100:5.60
MA200:5.42
STO9:22.22
STO14:38.24
RSI14:61.19
WPR14:-56.67
MTM14:0.13
ROC14:0.02
ATR:0.11
Week High:5.76
Week Low:5.43
Month High:5.77
Month Low:5.36
Year High:6.25
Year Low:4.14
Volatility:4.52