EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

19 Dec 2025
LAST:

8.590

CHANGE:
 0.59		OPEN:
8.130		HIGH:
8.780		ASK:
0.000		VOLUME:
123.98M
CHG(%):
7.38		PREV:
8.000		LOW:
7.990		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.1308.7807.9908.590123.98M
18 Dec 257.9608.3407.8108.00096.28M
17 Dec 258.4008.8707.7708.160114.98M
16 Dec 258.2509.0108.2308.510133.74M
15 Dec 258.1208.7008.1208.530123.77M
12 Dec 258.5208.9808.0708.090132.49M
11 Dec 259.4009.6108.9608.960150.53M
10 Dec 2510.17010.6909.9509.950188.43M
09 Dec 2510.12011.2209.67011.060244.94M
08 Dec 259.90010.5109.35010.200249.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.362.8%
MA10:9.014.8%
MA20:8.254.2%
MA50:6.2637.3%
MA100:5.3460.8%
MA200:4.7680.5%
STO9:18.32 
STO14:18.32 
RSI14:53.30
WPR14:-80.72 
MTM14:-0.17
ROC14:-0.02 
ATR:1.06 
Week High:9.014.9%
Week Low:7.7710.6%
Month High:11.2230.6%
Month Low:4.9680.5%
Year High:11.2230.6%
Year Low:3.51144.7%

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01