EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

10 Aug 2026
LAST:

4.930

CHANGE:
 0.17		OPEN:
4.780		HIGH:
4.940		ASK:
0.000		VOLUME:
43.93M
CHG(%):
3.57		PREV:
4.760		LOW:
4.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 264.7804.9404.7504.93043.93M
07 Aug 264.7904.8204.6504.76041.13M
06 Aug 264.8104.8304.6804.76047.14M
05 Aug 264.8204.9204.7304.82066.29M
04 Aug 264.6804.8804.6504.86092.77M
03 Aug 264.8104.8504.5904.73085.53M
31 Jul 264.6505.1904.4905.020106.76M
30 Jul 264.5504.9404.5504.94036.0M
29 Jul 264.3004.6004.3004.49043.39M
28 Jul 264.1704.3304.1704.27015.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:1.51 
Price to Book:2.40 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.666B 
EBITDA:59.86M 

TECHNICAL INDICATORS

MA5:4.832.2%
MA10:4.763.6%
MA20:4.538.9%
MA50:4.714.8%
MA100:5.205.5%
MA200:5.9520.7%
STO9:62.86
STO14:76.58
RSI14:71.66 
WPR14:-9.57 
MTM14:0.85
ROC14:0.21 
ATR:0.26 
Week High:4.940.2%
Week Low:4.597.4%
Month High:5.195.3%
Month Low:3.9420.7%
Year High:11.22127.6%
Year Low:3.9425.1%

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01