EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

18 Jun 2026
LAST:

4.790

CHANGE:
 0.04		OPEN:
4.800		HIGH:
4.830		ASK:
0.000		VOLUME:
11.2M
CHG(%):
0.83		PREV:
4.830		LOW:
4.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 264.8004.8304.7404.79011.2M
17 Jun 264.9504.9704.7904.83016.11M
16 Jun 264.9705.0004.8404.98017.4M
15 Jun 265.1205.2204.9504.97018.69M
12 Jun 265.0205.1504.9505.12014.38M
11 Jun 265.0505.0904.9505.00011.79M
10 Jun 265.0605.1405.0005.10011.58M
09 Jun 265.0805.1505.0005.11014.1M
08 Jun 265.1205.3305.0005.07017.96M
05 Jun 265.1105.3205.0805.23022.25M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:3.14 
Price to Book:4.54 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:-0.01 
Return on Equity:-0.04 
Revenue:1.535B 
EBITDA:62.03M 

TECHNICAL INDICATORS

MA5:4.943.1%
MA10:5.024.8%
MA20:5.229.0%
MA50:5.5515.9%
MA100:5.9424.1%
MA200:5.9323.8%
RSI14:28.99 
WPR14:-100.00 
MTM14:-0.90
ROC14:-0.16 
ATR:0.22 
Week High:5.229.0%
Week Low:4.741.1%
Month High:5.9323.8%
Month Low:4.7423.8%
Year High:11.22134.2%
Year Low:3.9421.6%

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01