EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

12 Nov 2026
LAST:

5.820

CHANGE:
 0.02		OPEN:
5.780		HIGH:
5.960		ASK:
0.000		VOLUME:
62.26M
CHG(%):
0.34		PREV:
5.800		LOW:
5.780		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 265.7805.9605.7805.82062.26M
11 Nov 265.8005.9805.7105.80047.64M
10 Nov 265.5605.7905.5405.77051.28M
09 Nov 265.4505.7105.4405.55056.43M
06 Nov 265.4805.6805.3605.40046.4M
05 Nov 265.3805.6305.3805.62056.82M
04 Nov 265.5305.5905.2105.47059.86M
03 Nov 265.5905.7405.4605.52060.77M
02 Nov 265.1405.5804.8605.55087.72M
30 Oct 265.7005.8805.2205.23094.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:1.72 
Price to Book:2.78 
Profit Margin:-0.03 
Operating Margin:-0.03 
Return on Assets:-0.01 
Return on Equity:-0.05 
Revenue:1.693B 
EBITDA:59.86M 

TECHNICAL INDICATORS

MA5:5.672.7%
MA10:5.574.4%
MA20:5.603.9%
MA50:5.613.7%
MA100:5.1313.4%
MA200:5.564.6%
STO9:72.41
STO14:70.24
RSI14:58.38
MTM14:0.13
ROC14:0.02 
ATR:0.38 
Week High:5.982.7%
Week Low:5.368.6%
Month High:6.155.7%
Month Low:4.864.6%
Year High:11.2292.8%
Year Low:3.9447.7%
Volatility:28.28 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01