EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002702: HaiXin Foods Co Ltd

24 Sep 2026
LAST:

5.550

CHANGE:
 0.10		OPEN:
5.480		HIGH:
5.550		ASK:
0.000		VOLUME:
41.94M
CHG(%):
1.83		PREV:
5.450		LOW:
5.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 265.4805.5505.3705.55041.94M
23 Sep 265.6505.6605.4305.45038.81M
22 Sep 265.6705.7605.5505.68039.72M
21 Sep 265.5205.7205.4705.67041.38M
18 Sep 265.4005.6105.3605.54045.0M
17 Sep 265.3505.4305.2505.40063.74M
16 Sep 265.0605.4405.0105.34083.98M
15 Sep 265.3105.3705.0605.08069.15M
14 Sep 265.1805.3805.1505.30090.04M
11 Sep 265.7105.8405.4205.42074.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:129.00 
Price to Sales:1.64 
Price to Book:2.60 
Profit Margin:-0.02 
Operating Margin:0.05 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:1.666B 
EBITDA:59.86M 

TECHNICAL INDICATORS

MA5:5.580.5%
MA10:5.442.0%
MA20:5.570.4%
MA50:5.069.6%
MA100:5.099.0%
MA200:5.977.5%
STO9:69.12
STO14:26.26
RSI14:49.21
WPR14:-72.51
MTM14:-0.62
ROC14:-0.10 
ATR:0.40 
Week High:5.763.8%
Week Low:5.255.7%
Month High:6.8723.8%
Month Low:4.727.5%
Year High:11.22102.2%
Year Low:3.9440.9%
Volatility:3.13 

RECENT SPLITS

Date Ratio
27 Apr 201717-10
07 May 201520-10
26 Apr 201320-10

RECENT DIVIDENDS

Date Amount
06 Jun 2024$0.04
09 Jun 2023$0.10
31 May 2021$0.05
01 Jun 2020$0.05
08 May 2019$0.05
07 May 2015$0.01
27 May 2014$0.01