EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002705: Guangdong Xinbao Electrical Appliances Holdings Co Ltd

11 Aug 2026
LAST:

11.95

CHANGE:
 0.08		OPEN:
12.04		HIGH:
12.17		ASK:
0.00		VOLUME:
7.0M
CHG(%):
0.67		PREV:
12.03		LOW:
11.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2612.0412.1711.8811.957.0M
10 Aug 2612.0612.1411.9412.0310.97M
07 Aug 2612.1812.1811.8612.0617.16M
06 Aug 2611.8112.3311.6712.3127.18M
05 Aug 2611.6211.6611.4911.637.22M
04 Aug 2611.9011.9111.6011.637.52M
03 Aug 2611.8711.9611.7611.855.62M
31 Jul 2611.6811.9011.6111.839.25M
30 Jul 2611.5111.9111.4311.7810.63M
29 Jul 2611.3611.5711.3511.509.08M

PROFILE

Name:Guangdong Xinbao Electrical Appliances Holdings Co Ltd
About:Guangdong Xinbao Electrical Appliances Holdings Co., Ltd engages in the design, development, production, and sale of household electrical appliances in China and internationally. Its products include electric kettles, electric coffee machines, bread machines, egg beaters, toasters, blenders, juicers, electric ovens, vacuum cleaners, food processors, electric irons, air purifiers, electric toothbrushes, water purifiers, humidifiers, tea makers, electronic baby products, refrigeration appliances, and other household appliances. The company also exports its products to Europe, Southeast Asia, the Middle East, and Africa. Guangdong Xinbao Electrical Appliances Holdings Co., Ltd was founded in 1995 and is headquartered in Foshan, China.
Address:Longzhou Road, Foshan, China, 528322
Website:https://www.donlim.com
ISIN:CNE100001R82

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.90 
Forward P/E:7.69 
PEG Ratio:7.69 
Price to Sales:0.58 
Price to Book:1.04 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.05 
Return on Equity:0.10 
DivYield:0.03 
Div/Share:0.45 
Revenue:15.795B 
EBITDA:1.08B 
Shares:811.88M 
Market Cap:9.702B 

TECHNICAL INDICATORS

MA5:12.000.4%
MA10:11.860.8%
MA20:11.603.0%
MA50:11.632.7%
MA100:13.2010.5%
MA200:13.8916.2%
STO9:45.71
STO14:68.85
RSI14:65.07 
WPR14:-30.00
MTM14:0.62
ROC14:0.05 
ATR:0.33 
Week High:12.333.2%
Week Low:11.494.0%
Month High:12.333.2%
Month Low:10.6516.2%
Year High:19.6864.7%
Year Low:10.5812.9%
Volatility:12.79 

RECENT SPLITS

Date Ratio
09 Jun 201713-10
31 May 201613-10

RECENT DIVIDENDS

Date Amount
17 Oct 2025$0.15
11 Jun 2025$0.45
14 Jun 2024$0.40
09 Jun 2023$0.40
10 Jun 2022$0.20
17 Jun 2021$0.60
05 Jun 2020$0.40
13 Jun 2019$0.35
13 Jun 2018$0.30
09 Jun 2017$0.21