EODData

SHE, 002706: Shanghai Liangxin Electrical Co Ltd

30 Sep 2025
LAST:

11.35

CHANGE:
 0.21
OPEN:
11.57
HIGH:
11.63
ASK:
0.00
VOLUME:
29.4M
CHG(%):
1.82
PREV:
11.56
LOW:
11.33
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2511.5711.6311.3311.3529.4M
29 Sep 2511.6011.6911.4311.5623.33M
26 Sep 2511.8611.9511.5711.5726.43M
25 Sep 2511.9612.2311.9011.9334.54M
24 Sep 2512.0612.0711.7012.0040.32M
23 Sep 2512.0112.7211.8212.1470.08M
22 Sep 2511.5511.7511.4611.7525.29M
19 Sep 2511.6511.8011.4411.5525.13M
18 Sep 2511.9412.0611.5111.7142.57M
17 Sep 2511.7711.9611.5811.9239.38M

COMPANY PROFILE

Name:Shanghai Liangxin Electrical Co Ltd
About:Shanghai Liangxin Electrical Co.,LTD. research, develops, produces, and sells low-voltage electrical apparatus in China and internationally. The company offers air circuit breaker, molded case circuit breaker, automatic transfer switching equipment, isolating switches, miniature circuit breaker, busbar and socket, distribution box, surge protector, hydraulic electromagnetic circuit breaker, AC contactor, contactor relay, switching capacitor contactor, tri-star starter, transfer switch, electronic overload relay, and motor protection circuit braker. Its products are used in PV power generation, power transmission and distribution, wind power generation, electric power supply, rail transportation, port dock, telecom facility, industrial building, data center, commercial building, public building, civil residence, automobile manufacturing, welding equipment, charging facility, elevator conveying, construction lifting, steel and petrochemical, Compressor, air-conditioning and refrigeration, cement and paper Making, packaging and printing, industrial control. The company was founded in 1999 and is headquartered in Shanghai, China.
Address:No. 2000, South ShenJiang Road, Shanghai, China, 201206
Website:https://www.sh-liangxin.com
ISIN:CNE100001R74

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:37.73
DivYield:0.02
Div/Share:0.22
Price to Book:3.11
Price to Sales:2.90
EBITDA:437.6M
Shares:1.123B
Market Cap:12.747B

TECHNICAL INDICATORS

MA5:11.68
MA10:11.75
MA20:11.55
MA50:10.94
MA100:9.86
MA200:8.82
RSI14:55.04
WPR14:-100.00
MTM14:-0.73
ROC14:-0.06
ATR:0.50
Week High:12.72
Week Low:11.33
Month High:12.72
Month Low:10.54
Year High:12.72
Year Low:6.24
Volatility:59.65