EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002707: Beijing Utour International Travel Service Co Ltd

30 Sep 2026
LAST:

5.030

CHANGE:
 0.01		OPEN:
5.040		HIGH:
5.060		ASK:
0.000		VOLUME:
10.67M
CHG(%):
0.20		PREV:
5.020		LOW:
4.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 265.0405.0604.9805.03010.67M
29 Sep 265.0305.0905.0105.02011.99M
28 Sep 265.0905.1304.9905.02014.75M
24 Sep 265.1305.1705.0605.09014.32M
23 Sep 265.2105.2505.1305.16014.63M
22 Sep 265.2505.2805.1405.18017.28M
21 Sep 265.0905.2605.0605.24017.96M
18 Sep 265.0005.2504.9705.11021.56M
17 Sep 264.9605.0504.8805.00015.54M
16 Sep 264.9805.0004.8604.97018.58M

PROFILE

Name:Beijing Utour International Travel Service Co Ltd
About:UTour Group Co., Ltd. engages in outbound tourism wholesale and retail business in China and internationally. It provides study tours, immigration and real estate, tourism finance, health care, etc., and air ticket sales agency services. The company also provides integrated marketing; investment and asset management; currency exchange; conference; and currency financial services. It operates through a network of retail stores. The company was formerly known as Beijing UTour International Travel Service Co., Ltd. and changed its name to UTour Group Co., Ltd. in July 2016. UTour Group Co., Ltd. was founded in 1992 and is headquartered in Beijing, China.
Address:No. 8 Chaoyang Park Road, Beijing, China, 100125
Website:https://www.uzai.com
ISIN:CNE100001RH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.20 
Forward P/E:26.50 
PEG Ratio:26.50 
Price to Sales:0.75 
Price to Book:5.79 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:6.922B 
EBITDA:112.98M 
Shares:982.72M 
Market Cap:4.943B 

TECHNICAL INDICATORS

MA5:5.060.7%
MA10:5.081.0%
MA20:5.315.6%
MA50:5.244.2%
MA100:5.274.8%
MA200:6.2023.2%
STO9:10.71 
STO14:7.32 
RSI14:22.58 
WPR14:-91.67 
MTM14:-0.66
ROC14:-0.12 
ATR:0.19 
Week High:5.254.4%
Week Low:4.981.0%
Month High:5.8015.3%
Month Low:4.8623.2%
Year High:9.0980.7%
Year Low:4.609.3%
Volatility:34.48 

RECENT SPLITS

Date Ratio
22 Apr 201620-10
29 Sep 201520-10
14 May 201530-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
22 Jun 2018$0.03
31 May 2017$0.03
22 Apr 2016$0.03
14 May 2015$0.00