EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002707: Beijing Utour International Travel Service Co Ltd

10 Aug 2026
LAST:

5.200

CHANGE:
 0.10		OPEN:
5.100		HIGH:
5.200		ASK:
0.000		VOLUME:
13.61M
CHG(%):
1.96		PREV:
5.100		LOW:
5.060		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 265.1005.2005.0605.20013.61M
07 Aug 265.1305.1305.0005.10013.46M
06 Aug 265.1805.2105.0705.14012.76M
05 Aug 265.2205.2505.1305.18013.76M
04 Aug 265.2505.3005.1705.21016.53M
03 Aug 265.1705.2605.1405.25013.86M
31 Jul 265.0205.1905.0005.18016.84M
30 Jul 265.1005.2305.0405.05021.56M
29 Jul 265.0505.1505.0405.08020.33M
28 Jul 264.9005.0704.8805.04030.93M

PROFILE

Name:Beijing Utour International Travel Service Co Ltd
About:UTour Group Co., Ltd. engages in outbound tourism wholesale and retail business in China and internationally. It provides study tours, immigration and real estate, tourism finance, health care, etc., and air ticket sales agency services. The company also provides integrated marketing; investment and asset management; currency exchange; conference; and currency financial services. It operates through a network of retail stores. The company was formerly known as Beijing UTour International Travel Service Co., Ltd. and changed its name to UTour Group Co., Ltd. in July 2016. UTour Group Co., Ltd. was founded in 1992 and is headquartered in Beijing, China.
Address:No. 8 Chaoyang Park Road, Beijing, China, 100125
Website:https://www.uzai.com
ISIN:CNE100001RH2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:128.20 
Forward P/E:24.25 
PEG Ratio:24.25 
Price to Sales:0.69 
Price to Book:5.29 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.03 
Return on Equity:0.00 
Revenue:6.922B 
EBITDA:112.98M 
Shares:982.72M 
Market Cap:5.11B 

TECHNICAL INDICATORS

MA5:5.170.7%
MA10:5.141.1%
MA20:4.994.2%
MA50:5.092.1%
MA100:5.709.6%
MA200:6.5125.2%
STO9:60.00
STO14:83.87 
RSI14:66.10 
WPR14:-8.77 
MTM14:0.39
ROC14:0.08 
ATR:0.16 
Week High:5.301.9%
Week Low:5.004.0%
Month High:5.301.9%
Month Low:4.6025.2%
Year High:9.0974.8%
Year Low:4.6013.0%
Volatility:32.01 

RECENT SPLITS

Date Ratio
22 Apr 201620-10
29 Sep 201520-10
14 May 201530-10

RECENT DIVIDENDS

Date Amount
11 Jul 2019$0.02
22 Jun 2018$0.03
31 May 2017$0.03
22 Apr 2016$0.03
14 May 2015$0.00