EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002708: Changzhou NRB Corp

13 Jan 2026
LAST:

14.19

CHANGE:
 0.46		OPEN:
13.61		HIGH:
14.91		ASK:
0.00		VOLUME:
54.9M
CHG(%):
3.35		PREV:
13.73		LOW:
13.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.6114.9113.3014.1954.9M
12 Jan 2613.4413.8313.3713.7325.93M
09 Jan 2613.2413.6313.2413.4620.63M
08 Jan 2613.0213.2613.0113.1914.07M
07 Jan 2613.3813.4513.0313.1519.26M
06 Jan 2613.2913.4313.1913.3717.15M
05 Jan 2613.2213.3813.0713.2714.92M
31 Dec 2513.4513.5013.2113.2813.76M
30 Dec 2513.2413.5513.1213.4220.89M
29 Dec 2513.0013.3312.9713.2416.77M

PROFILE

Name:Changzhou NRB Corp
About:Changzhou Nrb Corporation engages in the research, development, manufacture, and sale of auto precision bearing products in China and internationally. The company's primary products include needle roller bearings, roller bearings, clutch release bearings, and hub bearings. It also provides hydraulic clutch release, robot, single and double row cylindrical roller, push and pull type clutch release, single and double row tapered roller, deep groove ball, joint, and four-point contact ball bearings, as well as synchronizer intermediate ring and large size industrial bearings, and shaft sleeves. The company provides its products to assemblies, such as automotive transmissions, clutches, heavy truck axles, and hubs. The company was formerly known as Changzhou Guangyang Bearing Co., Ltd. and changed its name to Changzhou Nrb Corporation in May 2014. Changzhou Nrb Corporation was founded in 1994 and is based in Changzhou, China.
Industry:Auto Parts
Address:52 Hanjiang Road, Changzhou, China, 213022
Website:https://www.nrb.com.cn
ISIN:CNE100001R66

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:100.92 
Forward P/E:72.89 
PEG Ratio:72.89 
Price to Sales:2.96 
Price to Book:4.33 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.02 
Return on Equity:0.03 
Revenue:2.493B 
EBITDA:97.51M 
Shares:562.1M 
Market Cap:7.976B 

TECHNICAL INDICATORS

MA5:13.544.8%
MA10:13.435.7%
MA20:12.989.3%
MA50:12.8110.7%
MA100:12.999.2%
MA200:12.1416.9%
STO9:59.09
STO14:70.73
RSI14:76.45 
MTM14:1.74
ROC14:0.14 
ATR:0.46 
Week High:14.915.1%
Week Low:13.019.1%
Month High:14.915.1%
Month Low:12.0316.9%
Year High:15.338.0%
Year Low:9.0057.7%
Volatility:14.27 

RECENT SPLITS

Date Ratio
09 Oct 201522-10
29 Apr 201414-10

RECENT DIVIDENDS

Date Amount
11 Jul 2018$0.02
06 Jul 2017$0.03
21 Oct 2016$0.02
06 May 2015$0.03