EODData

SHE, 002709: Guangzhou Tinci Materials Technology Co Ltd

24 Nov 2025
LAST:

38.50

CHANGE:
 1.41
OPEN:
39.80
HIGH:
39.86
ASK:
0.00
VOLUME:
128.83M
CHG(%):
3.53
PREV:
39.91
LOW:
37.26
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 2539.8039.8637.2638.50128.83M
21 Nov 2542.0042.9939.9139.91159.12M
20 Nov 2545.4847.8744.2844.33179.33M
19 Nov 2542.5544.9742.0544.85157.78M
18 Nov 2546.7746.8042.8342.83172.88M
17 Nov 2547.3748.2545.3047.59191.99M
14 Nov 2548.9949.7846.5846.61231.48M
13 Nov 2543.5047.2043.2047.20143.25M
12 Nov 2542.5043.5040.5042.91166.09M
11 Nov 2543.5046.2043.5043.60176.76M

PROFILE

Name:Guangzhou Tinci Materials Technology Co Ltd
About:Guangzhou Tinci Materials Technology Co., Ltd., together with its subsidiaries, engages in the research, development, production, and sale of chemical materials in China and internationally. The company offers personal care products, including shampoo, conditioner, shower gel, hand sanitizer, skin care, and disinfection and sanitization products, as well as rheology and sensory modifier, mild and mild taurate surfactant, silicone, emulsifier, cationic conditioner, suspending stabilizer, natural methyl glucoside derivative, chelating agent, naturally derived preservative, and UV filter; makeup, such as skin feel conditioner-silicone elastomer gel, carbohydrate thickener, film former, phenyl silicone oil, and silicon wax; and household cleaning and pet care, which includes sanitary ware, cleaners for kitchen and other hard surfaces, leather care wax, laundry detergent, amino acid and amphoteric mild surfactant, and thickener. It also provides lithium-ion and sodium-ion battery electrolyte, electrolytes and additives, solid electrolyte, and cathode materials, such as lithium iron and iron phosphate. In addition, the company offers specialty chemicals comprising of edge-coating, anode, and cathode binders; sealant, high thermally conductive potting adhesive, thermally conductive gel, silicone foam sheet, and insulating elastomer; and structural and thermally conductive adhesive, foamed rubber, styrofoam, and insulating materials. Further, it engages in trading; transportation; mining; and technical, business, project, and check services. The company exports its products and serves the papermaking, construction, pesticides, oil fields, silicone products, rubber and plastics, printing, and dyeing industries. Guangzhou Tinci Materials Technology Co., Ltd. was founded in 2000 and is based in Guangzhou, China.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:No. 8, Kangda Road, Guangzhou, China, 510760
Website:https://www.tinci.com
ISIN:CNE100001RG4

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:75.59 
Forward P/E:14.41 
Price to Sales:2.77 
Price to Book:2.98 
DivYield:0.00 
Div/Share:0.10 
Revenue:14.097B 
EBITDA:1.80B 
Shares:1.914B 
Market Cap:73.702B 

TECHNICAL INDICATORS

MA5:42.089.3%
MA10:43.8313.9%
MA20:42.219.6%
MA50:36.645.1%
MA100:28.2136.5%
MA200:23.3065.3%
RSI14:48.03
WPR14:-100.00 
MTM14:-1.69
ROC14:-0.04 
ATR:3.33 
Week High:48.2525.3%
Week Low:37.263.3%
Month High:49.7829.3%
Month Low:33.4965.3%
Year High:49.7829.3%
Year Low:15.37150.5%
Volatility:13.09 

RECENT SPLITS

Date Ratio
16 May 20222-1
27 Apr 20211-1
03 Jul 20191-1
13 May 201625-10

RECENT DIVIDENDS

Date Amount
22 May 2025$0.10
29 Apr 2024$0.30
16 May 2023$0.60
16 May 2022$0.25
27 Apr 2021$0.03
23 Jun 2020$0.01
03 Jul 2019$0.01
11 Jul 2018$0.02
22 Jun 2017$0.02
13 May 2016$0.00