EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002712: Simei Media Co Ltd

21 May 2026
LAST:

5.300

CHANGE:
 0.22		OPEN:
5.530		HIGH:
5.620		ASK:
0.000		VOLUME:
15.57M
CHG(%):
3.99		PREV:
5.520		LOW:
5.260		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 265.5305.6205.2605.30015.57M
20 May 265.7405.7605.4905.52013.08M
19 May 265.6305.7905.5905.73015.16M
18 May 265.6205.6505.4805.64015.61M
15 May 265.5305.7105.4905.60017.53M
14 May 265.7405.7505.4905.50013.82M
13 May 265.6305.7105.6305.66012.09M
12 May 265.7305.8005.6205.66015.26M
11 May 265.7705.8205.6705.76014.77M
08 May 265.8805.9105.7605.77015.19M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.53 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:0.40 
Price to Book:2.11 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:7.126B 
EBITDA:26.06M 

TECHNICAL INDICATORS

MA5:5.564.9%
MA10:5.615.9%
MA20:5.554.6%
MA50:5.391.7%
MA100:5.758.4%
MA200:5.779.0%
RSI14:41.35
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.06 
ATR:0.19 
Week High:5.799.2%
Week Low:5.260.8%
Month High:5.9111.5%
Month Low:5.089.0%
Year High:7.7746.6%
Year Low:4.849.5%
Volatility:3.57 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.01
10 Jul 2018$0.06
18 Jul 2017$0.04
17 Jun 2016$0.01
03 Jul 2015$0.01