EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002712: Simei Media Co Ltd

31 Mar 2026
LAST:

5.250

CHANGE:
 0.04		OPEN:
5.290		HIGH:
5.400		ASK:
0.000		VOLUME:
10.18M
CHG(%):
0.76		PREV:
5.290		LOW:
5.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Mar 265.2905.4005.2405.25010.18M
30 Mar 265.1705.3105.1305.29010.99M
27 Mar 265.1005.2605.0805.23010.46M
26 Mar 265.2505.3105.1205.15011.97M
25 Mar 265.1405.2905.1405.25014.72M
24 Mar 265.0005.1304.8905.13017.84M
23 Mar 265.1605.1604.8504.89023.2M
20 Mar 265.4105.4705.2205.24013.37M
19 Mar 265.5005.5405.3805.41013.83M
18 Mar 265.5205.5505.4505.5409.61M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-84.53 
Forward P/E:8.97 
PEG Ratio:8.97 
Price to Sales:0.40 
Price to Book:2.11 
Profit Margin:-0.01 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.03 
Revenue:7.126B 
EBITDA:26.06M 

TECHNICAL INDICATORS

MA5:5.230.3%
MA10:5.240.2%
MA20:5.392.7%
MA50:6.0214.6%
MA100:5.9212.7%
MA200:5.8411.3%
STO9:55.38
STO14:49.32
RSI14:38.89 
WPR14:-44.62
MTM14:-0.28
ROC14:-0.05 
ATR:0.18 
Week High:5.402.9%
Week Low:4.897.4%
Month High:5.8511.4%
Month Low:4.8511.3%
Year High:7.7748.0%
Year Low:4.2025.0%
Volatility:3.55 

RECENT SPLITS

Date Ratio
27 Sep 20181-1
17 Jun 201630-10

RECENT DIVIDENDS

Date Amount
20 Jun 2019$0.01
10 Jul 2018$0.06
18 Jul 2017$0.04
17 Jun 2016$0.01
03 Jul 2015$0.01