EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

11 Aug 2026
LAST:

9.780

CHANGE:
 0.18		OPEN:
9.510		HIGH:
9.950		ASK:
0.000		VOLUME:
18.1M
CHG(%):
1.88		PREV:
9.600		LOW:
9.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 269.5109.9509.4509.78018.1M
10 Aug 269.7309.7309.3909.60015.67M
07 Aug 269.6809.8609.5809.73015.79M
06 Aug 269.9309.9309.6409.78017.64M
05 Aug 269.60010.3309.60010.00022.5M
04 Aug 269.3909.8609.3009.67023.98M
03 Aug 269.3409.6109.1609.24017.81M
31 Jul 269.0409.5509.0409.27021.24M
30 Jul 268.9709.3208.8208.82017.02M
29 Jul 268.8509.3208.7009.06021.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:272.00 
Forward P/E:26.54 
PEG Ratio:26.54 
Price to Sales:16.27 
Price to Book:10.67 
Profit Margin:0.06 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:0.04 
Revenue:636.22M 
EBITDA:262.39M 

TECHNICAL INDICATORS

MA5:9.780.0%
MA10:9.503.0%
MA20:9.483.1%
MA50:10.628.6%
MA100:11.7520.1%
MA200:11.2815.3%
STO9:63.58
STO14:61.94
RSI14:60.82 
WPR14:-18.64 
MTM14:0.12
ROC14:0.01 
ATR:0.63 
Week High:10.335.6%
Week Low:9.305.2%
Month High:11.0913.4%
Month Low:8.1315.3%
Year High:18.6090.2%
Year Low:4.50117.3%

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09