EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

24 Sep 2026
LAST:

10.47

CHANGE:
 0.26		OPEN:
10.73		HIGH:
10.79		ASK:
0.00		VOLUME:
11.79M
CHG(%):
2.42		PREV:
10.73		LOW:
10.46		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 2610.7310.7910.4610.4711.79M
23 Sep 2611.0011.0510.6910.7314.99M
22 Sep 2611.1511.2610.8210.8822.61M
21 Sep 2610.9411.2910.8111.0536.16M
18 Sep 2610.1410.9210.0710.9225.59M
17 Sep 269.8310.099.769.9313.35M
16 Sep 269.519.859.479.8410.53M
15 Sep 269.9510.059.529.5213.25M
14 Sep 269.5510.109.529.9317.07M
11 Sep 269.409.769.169.6118.79M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:232.75 
Forward P/E:22.71 
PEG Ratio:22.71 
Price to Sales:13.92 
Price to Book:9.13 
Profit Margin:0.06 
Operating Margin:-0.20 
Return on Assets:-0.05 
Return on Equity:0.04 
Revenue:636.22M 
EBITDA:262.39M 

TECHNICAL INDICATORS

MA5:10.813.2%
MA10:10.291.8%
MA20:9.925.6%
MA50:9.708.0%
MA100:10.823.4%
MA200:10.934.4%
STO9:53.67
STO14:53.67
RSI14:66.50 
WPR14:-37.91
MTM14:0.64
ROC14:0.07 
ATR:0.52 
Week High:11.297.8%
Week Low:9.767.3%
Month High:11.297.8%
Month Low:8.874.4%
Year High:18.6077.7%
Year Low:5.12104.5%
Volatility:25.80 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09