EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

15 Jun 2026
LAST:

10.45

CHANGE:
 0.06		OPEN:
10.12		HIGH:
10.58		ASK:
0.00		VOLUME:
7.97M
CHG(%):
0.58		PREV:
10.39		LOW:
10.12		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jun 2610.1210.5810.1210.457.97M
12 Jun 2610.3010.6810.1510.3911.12M
11 Jun 2610.3110.439.7210.2313.85M
10 Jun 2610.6610.6610.1710.179.9M
09 Jun 2611.2011.3610.7010.7112.75M
08 Jun 2611.1111.5810.9611.2510.62M
05 Jun 2611.4411.7811.1311.549.49M
04 Jun 2611.7811.9211.2111.4312.38M
03 Jun 2612.2012.2011.7011.7816.25M
02 Jun 2611.9212.3211.6612.3216.75M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:6.47 
Profit Margin:-0.92 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:1.20 
Revenue:705.76M 

TECHNICAL INDICATORS

MA5:10.390.6%
MA10:11.035.5%
MA20:12.0615.4%
MA50:12.8723.1%
MA100:11.5210.2%
MA200:10.192.6%
STO9:13.79 
STO14:9.93 
RSI14:23.30 
WPR14:-88.19 
MTM14:-1.94
ROC14:-0.16 
ATR:0.61 
Week High:11.5810.8%
Week Low:9.727.5%
Month High:14.4938.7%
Month Low:9.722.6%
Year High:18.6078.0%
Year Low:4.34140.8%
Volatility:12.62 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09