EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

21 Nov 2025
LAST:

16.73

CHANGE:
 0.88		OPEN:
16.73		HIGH:
16.73		ASK:
0.00		VOLUME:
708.4K
CHG(%):
5.00		PREV:
17.61		LOW:
16.73		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.7316.7316.7316.73708.4K
20 Nov 2518.6018.6017.6117.6112.92M
19 Nov 2518.3818.5417.9318.5421.71M
13 Nov 2517.6617.6617.6617.66580.1K
12 Nov 2516.8216.8216.8216.82431.4K
11 Nov 2516.0216.0216.0216.021.1M
10 Nov 2515.2615.2615.2615.264.84M
07 Nov 2513.9014.5313.4014.5337.02M
06 Nov 2513.8413.8412.6213.8461.36M
05 Nov 2513.0113.1812.9213.187.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:17.474.4%
MA10:16.024.4%
MA20:13.2826.0%
MA50:8.7391.7%
MA100:6.66151.2%
MA200:5.66195.3%
STO9:60.71
STO14:75.90
RSI14:81.95 
WPR14:-23.51
MTM14:5.89
ROC14:0.54 
ATR:0.80 
Week High:18.6011.2%
Week Low:16.730.0%
Month High:18.6011.2%
Month Low:8.01195.3%
Year High:18.6011.2%
Year Low:3.68354.6%

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09