SHE, 002713 End of Day and Historical Stock Data []

28 Aug 2025

LAST: 4.590	CHANGE: 0.07	OPEN: 4.530	HIGH: 4.640	ASK: 0.000	VOLUME: 7.34M
LAST: 4.590	CHG(%): 1.55	PREV: 4.520	LOW: 4.500	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Aug 25	4.530	4.640	4.500	4.590	7.34M
27 Aug 25	4.700	4.710	4.510	4.520	11.14M
26 Aug 25	4.760	4.780	4.700	4.720	7.14M
25 Aug 25	4.720	4.780	4.710	4.740	8.8M
22 Aug 25	4.850	4.850	4.730	4.750	8.83M
21 Aug 25	4.860	4.880	4.810	4.840	8.46M
20 Aug 25	4.860	4.910	4.820	4.860	8.36M
19 Aug 25	4.790	4.880	4.790	4.870	8.08M
18 Aug 25	4.810	4.880	4.770	4.790	9.81M
15 Aug 25	4.780	4.850	4.770	4.810	6.2M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.590