EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

12 Nov 2026
LAST:

8.660

CHANGE:
 0.18		OPEN:
8.430		HIGH:
9.330		ASK:
0.000		VOLUME:
39.96M
CHG(%):
2.12		PREV:
8.480		LOW:
8.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 268.4309.3308.4008.66039.96M
11 Nov 267.6608.4807.6508.4809.37M
10 Nov 267.8907.8907.6507.7108.06M
09 Nov 267.7107.8507.6307.72011.34M
06 Nov 267.2207.7207.2207.58013.49M
05 Nov 267.2707.7007.2107.64014.86M
04 Nov 267.1307.4006.9607.37014.34M
03 Nov 267.2407.4407.0107.11011.99M
02 Nov 267.0007.3606.9107.30012.78M
30 Oct 267.0007.4606.9607.03014.51M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:54.08 
Forward P/E:17.15 
PEG Ratio:17.15 
Price to Sales:9.61 
Price to Book:2.57 
Profit Margin:0.06 
Operating Margin:-0.08 
Return on Assets:-0.05 
Return on Equity:0.54 
Revenue:696.31M 
EBITDA:262.39M 

TECHNICAL INDICATORS

MA5:8.037.8%
MA10:7.6613.1%
MA20:7.8110.9%
MA50:8.993.8%
MA100:9.6611.6%
MA200:10.5922.3%
STO9:69.82
STO14:70.87
RSI14:58.93
MTM14:0.81
ROC14:0.10 
ATR:0.47 
Week High:9.337.7%
Week Low:7.2120.1%
Month High:9.6511.4%
Month Low:6.9122.3%
Year High:18.60114.8%
Year Low:6.9125.3%

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09