EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002713: Dong Yi Ri Sheng Home Decoration Group Co Ltd

03 Mar 2026
LAST:

9.640

CHANGE:
 0.51		OPEN:
10.150		HIGH:
10.330		ASK:
0.000		VOLUME:
21.98M
CHG(%):
5.02		PREV:
10.150		LOW:
9.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Mar 2610.15010.3309.6409.64021.98M
02 Mar 2610.39010.59010.10010.15020.73M
27 Feb 2610.20010.63010.18010.53020.54M
26 Feb 2610.50010.78010.03010.41028.57M
25 Feb 2610.43010.79010.19010.38024.83M
24 Feb 2611.05011.11010.43010.43029.47M
13 Feb 2610.98010.98010.46010.98035.71M
12 Feb 2610.04010.46010.04010.46019.94M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.94 
Forward P/E:26.56 
PEG Ratio:26.56 
Price to Sales:6.47 
Profit Margin:-0.92 
Operating Margin:-0.07 
Return on Assets:-0.08 
Return on Equity:1.20 
Revenue:705.76M 

TECHNICAL INDICATORS

MA5:10.226.0%
MA10:10.246.3%
MA20:9.690.5%
MA50:9.973.4%
MA100:10.347.3%
MA200:7.5128.4%
STO14:25.00
RSI14:50.23
WPR14:-73.22
MTM14:0.49
ROC14:0.05 
ATR:0.55 
Week High:11.1115.2%
Week Low:9.640.0%
Month High:11.1115.2%
Month Low:8.9928.4%
Year High:18.6092.9%
Year Low:3.68162.0%
Volatility:12.66 

RECENT SPLITS

Date Ratio
21 Jun 20191-1
21 May 201520-10

RECENT DIVIDENDS

Date Amount
21 Jun 2019$0.55
08 Jun 2018$0.69
28 Apr 2017$0.50
30 May 2016$0.25
21 May 2015$0.09