EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002714: Muyuan Foodstuff Co Ltd

30 Sep 2025
LAST:

53.00

CHANGE:
 0.00		OPEN:
52.88		HIGH:
53.34		ASK:
0.00		VOLUME:
39.59M
CHG(%):
0.00		PREV:
53.00		LOW:
51.96		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2552.8853.3451.9653.0039.59M
29 Sep 2551.8053.1551.0753.0049.51M
26 Sep 2552.7353.2552.3052.4735.01M
25 Sep 2553.9754.2052.3852.8441.03M
24 Sep 2553.1054.2552.8153.9637.01M
23 Sep 2553.1054.2552.7253.2239.24M
22 Sep 2553.8453.8452.5553.5641.81M
19 Sep 2554.3054.9553.7354.3844.08M
18 Sep 2556.2056.5054.2554.7550.08M
17 Sep 2557.3657.5855.6156.1954.7M

COMPANY PROFILE

Name:Muyuan Foodstuff Co Ltd
About:Muyuan Foods Co., Ltd., together with its subsidiaries, operates in the hog industry in China. It provides feed processing, pig breeding, commercial pig raising, and meat slaughtering services. The company offers commercial pigs, piglets, breeding pigs, cuts, and pork strips, as well as other pork products. Muyuan Foods Co., Ltd. was founded in 1992 and is based in Nanyang, China.
Industry:Farm Products
Address:Longsheng Industrial Park, Nanyang, China, 473000
Website:https://www.muyuanfoods.com
ISIN:CNE100001RQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.07
DivYield:0.05
Div/Share:2.34
Price to Book:3.51
Price to Sales:1.75
EBITDA:46.837B
Shares:5.463B
Market Cap:289.527B

TECHNICAL INDICATORS

MA5:53.05
MA10:53.74
MA20:54.67
MA50:51.23
MA100:46.77
MA200:42.63
STO9:13.15
STO14:7.35
RSI14:44.48
WPR14:-91.59
MTM14:-4.45
ROC14:-0.08
ATR:1.93
Week High:54.25
Week Low:51.07
Month High:59.68
Month Low:51.07
Year High:59.68
Year Low:35.72