SHE, 002714 End of Day and Historical Stock Data []

14 Aug 2025

LAST: 46.47	CHANGE: 0.42	OPEN: 46.71	HIGH: 47.26	ASK: 0.00	VOLUME: 26.49M
LAST: 46.47	CHG(%): 0.90	PREV: 46.89	LOW: 46.42	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
14 Aug 25	46.71	47.26	46.42	46.47	26.49M
13 Aug 25	47.07	47.38	46.20	46.89	32.38M
12 Aug 25	46.75	47.25	46.70	47.02	23.44M
11 Aug 25	47.22	47.22	46.30	46.75	26.55M
08 Aug 25	46.89	47.39	46.60	46.95	25.85M
07 Aug 25	46.78	47.37	46.33	46.67	21.32M
06 Aug 25	46.24	47.10	46.10	46.77	31.2M
05 Aug 25	46.19	46.45	45.88	46.26	26.58M
04 Aug 25	45.80	46.17	45.64	45.91	22.68M
01 Aug 25	46.41	46.59	45.70	45.81	29.85M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

46.47