EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002714: Muyuan Foodstuff Co Ltd

19 Dec 2025
LAST:

49.19

CHANGE:
 0.29		OPEN:
49.40		HIGH:
50.20		ASK:
0.00		VOLUME:
36.13M
CHG(%):
0.59		PREV:
49.48		LOW:
49.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2549.4050.2049.0549.1936.13M
18 Dec 2549.1850.1448.9949.4822.51M
17 Dec 2549.7549.8848.3049.5927.26M
16 Dec 2549.2649.5948.7649.0617.11M
15 Dec 2548.7549.9048.6249.2529.47M
12 Dec 2547.3548.9647.1248.7842.58M
11 Dec 2547.8847.9046.8847.3435.03M
10 Dec 2547.8048.0747.3547.9919.17M
09 Dec 2548.4849.1147.8848.0027.3M
08 Dec 2548.7748.8848.1048.3827.12M

PROFILE

Name:Muyuan Foodstuff Co Ltd
About:Muyuan Foods Co., Ltd., together with its subsidiaries, operates in the hog industry in China. It provides feed processing, pig breeding, commercial pig raising, and meat slaughtering services. The company offers commercial pigs, piglets, breeding pigs, cuts, and pork strips, as well as other pork products. Muyuan Foods Co., Ltd. was founded in 1992 and is based in Nanyang, China.
Industry:Farm Products
Address:Longsheng Industrial Park, Nanyang, China, 473000
Website:https://www.muyuanfoods.com
ISIN:CNE100001RQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.07 
Forward P/E:23.64 
Price to Sales:1.75 
Price to Book:3.51 
DivYield:0.05 
Div/Share:2.34 
Revenue:157.544B 
EBITDA:46.837B 
Shares:5.463B 
Market Cap:268.714B 

TECHNICAL INDICATORS

MA5:49.310.3%
MA10:48.711.0%
MA20:49.100.2%
MA50:49.681.0%
MA100:50.542.7%
MA200:45.757.5%
STO9:64.69
STO14:64.69
RSI14:45.53
WPR14:-17.78 
MTM14:0.06
ROC14:0.00 
ATR:1.03 
Week High:50.202.1%
Week Low:47.124.4%
Month High:50.983.6%
Month Low:46.887.5%
Year High:59.6821.3%
Year Low:35.7237.7%
Volatility:14.02 

RECENT SPLITS

Date Ratio
03 Jun 20211-1
04 Jun 20201-1
03 Jul 20181-1
08 Jul 201620-10
10 Jun 201520-10

RECENT DIVIDENDS

Date Amount
16 Oct 2025$0.93
26 Jun 2025$0.57
30 Dec 2024$0.83
13 Jul 2023$0.74
09 Jun 2022$0.25
03 Jun 2021$1.04
04 Jun 2020$0.23
04 Jul 2019$0.02
03 Jul 2018$0.16
11 Jul 2017$0.16