EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

20 Apr 2026
LAST:

15.86

CHANGE:
 0.13		OPEN:
15.73		HIGH:
15.95		ASK:
0.00		VOLUME:
3.1M
CHG(%):
0.83		PREV:
15.73		LOW:
15.49		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Apr 2615.7315.9515.4915.863.1M
17 Apr 2615.6015.7415.3115.732.91M
16 Apr 2615.0515.7214.9615.594.08M
15 Apr 2615.2515.3014.8515.033.01M
14 Apr 2615.3815.5514.9315.255.35M
13 Apr 2614.8115.4414.6015.444.96M
10 Apr 2614.6514.8814.5414.813.53M
09 Apr 2614.7014.7014.2714.553.75M
08 Apr 2614.5514.8514.5014.813.76M
07 Apr 2614.0214.3713.8014.213.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:4.55 
Price to Book:5.21 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:15.492.4%
MA10:15.134.8%
MA20:15.015.7%
MA50:15.960.6%
MA100:16.946.8%
MA200:18.9719.6%
STO9:93.57 
STO14:95.57 
RSI14:52.10
MTM14:0.58
ROC14:0.04 
ATR:0.64 
Week High:15.950.6%
Week Low:14.608.6%
Month High:15.950.6%
Month Low:13.6519.6%
Year High:30.3491.3%
Year Low:13.6516.2%
Volatility:4.82 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04