EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

21 Nov 2025
LAST:

20.98

CHANGE:
 1.92		OPEN:
22.91		HIGH:
22.93		ASK:
0.00		VOLUME:
7.31M
CHG(%):
8.38		PREV:
22.90		LOW:
20.90		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2522.9122.9320.9020.987.31M
20 Nov 2523.2023.5022.8222.907.05M
19 Nov 2524.2524.6823.0523.3614.01M
18 Nov 2522.8224.4922.5924.4910.96M
17 Nov 2520.9522.2920.7022.267.67M
14 Nov 2520.7622.0020.5221.015.63M
13 Nov 2520.8620.9620.4320.773.49M
12 Nov 2520.9221.0220.1820.615.64M
11 Nov 2521.3521.3520.8721.022.55M
10 Nov 2521.1821.4520.9221.093.77M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:5.72 
Price to Book:6.57 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:22.808.7%
MA10:21.854.1%
MA20:22.145.5%
MA50:23.1910.5%
MA100:21.130.7%
MA200:18.4913.5%
STO9:9.09 
STO14:9.09 
RSI14:40.13
WPR14:-90.46 
MTM14:-1.46
ROC14:-0.07 
ATR:1.14 
Week High:24.6817.6%
Week Low:20.522.2%
Month High:24.6817.6%
Month Low:20.1813.5%
Year High:30.3444.6%
Year Low:11.5382.0%
Volatility:7.72 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04