EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

11 Aug 2026
LAST:

15.03

CHANGE:
 1.37		OPEN:
13.79		HIGH:
15.03		ASK:
0.00		VOLUME:
8.53M
CHG(%):
10.03		PREV:
13.66		LOW:
13.66		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2613.7915.0313.6615.038.53M
10 Aug 2613.6813.7013.3213.665.39M
07 Aug 2613.6613.6813.2313.631.76M
06 Aug 2613.4613.8013.3013.662.35M
05 Aug 2613.5113.6313.3013.472.34M
04 Aug 2613.3613.6013.2313.382.57M
03 Aug 2612.9013.3512.7513.263.21M
31 Jul 2612.4212.8812.4212.803.51M
30 Jul 2612.6812.9812.2012.503.22M
29 Jul 2612.5212.8312.3012.832.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:3.72 
Price to Book:4.29 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:536.48M 
EBITDA:37.68M 

TECHNICAL INDICATORS

MA5:13.898.2%
MA10:13.4212.0%
MA20:13.1614.2%
MA50:13.908.1%
MA100:14.950.6%
MA200:16.7611.5%
STO9:100.00 
STO14:100.00 
RSI14:84.73 
MTM14:2.49
ROC14:0.20 
ATR:0.59 
Week High:15.030.0%
Week Low:13.2313.6%
Month High:15.150.8%
Month Low:11.4411.5%
Year High:30.34101.9%
Year Low:11.4431.4%
Volatility:48.69 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04