EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

12 Jan 2026
LAST:

16.34

CHANGE:
 0.52		OPEN:
15.83		HIGH:
16.77		ASK:
0.00		VOLUME:
10.02M
CHG(%):
3.29		PREV:
15.82		LOW:
15.72		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.8316.7715.7216.3410.02M
09 Jan 2615.9616.0915.4615.829.19M
08 Jan 2615.2015.9715.1215.7812.29M
07 Jan 2615.4915.7615.0915.3014.76M
06 Jan 2615.5716.2415.5715.5716.53M
05 Jan 2617.3817.5817.1817.303.85M
31 Dec 2517.5417.7317.1117.363.5M
30 Dec 2517.7717.8717.5317.602.74M
29 Dec 2517.6718.2017.5417.853.2M
26 Dec 2517.7717.9217.5717.702.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:4.55 
Price to Book:5.21 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:15.763.7%
MA10:16.662.0%
MA20:17.134.9%
MA50:19.2517.8%
MA100:20.9828.4%
MA200:19.0316.5%
STO9:35.86
STO14:35.86
RSI14:34.90 
WPR14:-59.22
MTM14:-1.45
ROC14:-0.08 
ATR:0.69 
Week High:17.587.6%
Week Low:15.098.3%
Month High:18.3512.3%
Month Low:15.0916.5%
Year High:30.3485.7%
Year Low:11.5341.7%
Volatility:14.95 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04