EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

18 Jun 2026
LAST:

13.98

CHANGE:
 0.14		OPEN:
13.67		HIGH:
14.22		ASK:
0.00		VOLUME:
3.22M
CHG(%):
1.01		PREV:
13.84		LOW:
13.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2613.6714.2213.5513.983.22M
17 Jun 2614.4714.4713.7913.843.41M
16 Jun 2614.3914.7914.0114.483.25M
15 Jun 2614.6014.9414.2614.524.22M
12 Jun 2614.5514.8314.2714.543.05M
11 Jun 2614.4314.6514.1414.413.25M
10 Jun 2614.7614.9914.2814.603.42M
09 Jun 2615.0715.1514.6314.904.42M
08 Jun 2615.4015.6014.6614.974.39M
05 Jun 2615.3615.9815.1015.623.89M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:4.55 
Price to Book:5.21 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:540.94M 
EBITDA:65.28M 

TECHNICAL INDICATORS

MA5:14.272.1%
MA10:14.594.3%
MA20:15.379.9%
MA50:15.9414.0%
MA100:16.1415.4%
MA200:18.5432.6%
STO9:7.95 
STO14:5.81 
RSI14:27.00 
WPR14:-93.69 
MTM14:-2.08
ROC14:-0.13 
ATR:0.73 
Week High:14.946.9%
Week Low:13.553.2%
Month High:17.6025.9%
Month Low:13.5532.6%
Year High:30.34117.0%
Year Low:13.553.2%
Volatility:8.14 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04