EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002715: Huaiji Dengyun Auto-parts Holding Co Ltd

28 Sep 2026
LAST:

13.02

CHANGE:
 0.09		OPEN:
13.13		HIGH:
13.20		ASK:
0.00		VOLUME:
3.12M
CHG(%):
0.69		PREV:
13.11		LOW:
12.81		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 2613.1313.2012.8113.023.12M
24 Sep 2613.0113.2312.9813.111.99M
23 Sep 2613.3413.3412.9813.091.95M
22 Sep 2613.2313.4013.1513.302.93M
21 Sep 2613.0413.2412.9813.233.12M
18 Sep 2613.1313.2212.9513.112.41M
17 Sep 2612.9313.1612.6813.102.3M
16 Sep 2612.7312.9612.4912.872.71M
15 Sep 2613.2813.3412.6812.763.42M
14 Sep 2613.3013.5213.1113.331.88M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:1,811.00 
Price to Sales:3.64 
Price to Book:4.20 
Profit Margin:-0.02 
Operating Margin:0.09 
Return on Assets:0.01 
Return on Equity:-0.02 
Revenue:536.48M 
EBITDA:37.68M 

TECHNICAL INDICATORS

MA5:13.151.0%
MA10:13.090.6%
MA20:13.584.3%
MA50:13.594.4%
MA100:14.4210.7%
MA200:15.4818.9%
STO9:40.63
STO14:17.57 
RSI14:30.00 
WPR14:-82.07 
MTM14:-1.19
ROC14:-0.08 
ATR:0.39 
Week High:13.402.9%
Week Low:12.811.6%
Month High:14.7513.3%
Month Low:12.4918.9%
Year High:25.1493.1%
Year Low:11.4413.8%
Volatility:16.38 

RECENT SPLITS

Date Ratio
25 Sep 20201-1

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.03
03 Jun 2021$0.05
30 Jun 2015$0.04