EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002716: Chenzhou Jingui Silver Industry Co Ltd

10 Feb 2026
LAST:

14.28

CHANGE:
 0.16		OPEN:
14.20		HIGH:
14.70		ASK:
0.00		VOLUME:
414.31M
CHG(%):
1.13		PREV:
14.12		LOW:
13.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 2614.2014.7013.6414.28414.31M
09 Feb 2613.4014.1213.1314.12469.69M
06 Feb 2612.5113.9012.5112.84489.77M
05 Feb 2614.5014.7213.9013.90171.61M
04 Feb 2615.0516.5014.5015.44472.39M
03 Feb 2615.4315.4315.4315.4351.12M
02 Feb 2617.1417.1417.1417.147.33M
30 Jan 2619.0420.0019.0419.04128.11M
29 Jan 2621.0021.3017.9121.15581.83M
28 Jan 2617.6419.4017.6419.40503.97M

PROFILE

Name:Chenzhou Jingui Silver Industry Co Ltd
About:Hunan Silver Co.,Ltd. engages in the research and development, production, and sale of silver and silver deep-processed products in China. Its products include high-purity silver, silver products, high-purity silver nitrate, electrolytic lead, crude lead, etc. The company was formerly known as Chenzhou City Jingui Silver Industry Co., Ltd. and changed its name to Hunan Silver Co.,Ltd. in April 2024. Hunan Silver Co.,Ltd. was founded in 2004 and is headquartered in Chenzhou, China.
Sector:Basic Materials
Address:No. 1 Fucheng Avenue, Chenzhou, China, 423038
Website:https://www.jingui-silver.com
ISIN:CNE100001RP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:92.57 
Price to Sales:1.59 
Price to Book:5.43 
Profit Margin:0.02 
Operating Margin:0.03 
Return on Assets:0.03 
Return on Equity:0.06 
Revenue:11.521B 
EBITDA:310.81M 
Shares:2.823B 
Market Cap:40.314B 

TECHNICAL INDICATORS

MA5:14.121.2%
MA10:16.2714.0%
MA20:14.944.6%
MA50:10.1241.2%
MA100:8.3670.9%
MA200:6.36124.5%
STO9:17.02 
STO14:17.02 
RSI14:51.76
WPR14:-82.67 
MTM14:-0.72
ROC14:-0.05 
ATR:1.87 
Week High:16.5015.5%
Week Low:12.5114.1%
Month High:21.3049.2%
Month Low:8.10124.5%
Year High:21.3049.2%
Year Low:3.00376.0%

RECENT SPLITS

Date Ratio
24 Jul 20181-1
25 Jun 201522-10

RECENT DIVIDENDS

Date Amount
24 Jul 2018$0.06
12 Jul 2017$0.03
22 Jun 2016$0.03
25 Jun 2015$0.01