EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002716: Chenzhou Jingui Silver Industry Co Ltd

22 Aug 2025
LAST:

4.900

CHANGE:
 0.03		OPEN:
4.930		HIGH:
5.020		ASK:
0.000		VOLUME:
100.88M
CHG(%):
0.62		PREV:
4.870		LOW:
4.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Aug 254.9305.0204.8604.900100.88M
21 Aug 254.9705.0504.8504.870142.51M
20 Aug 254.8404.9604.8104.93095.21M
19 Aug 254.9205.0004.8704.930109.57M
18 Aug 255.0505.0704.9404.960123.96M
15 Aug 254.9105.0404.8705.000107.16M
14 Aug 255.0705.1404.9804.990147.47M
13 Aug 254.9105.0904.8805.080144.71M
12 Aug 254.8904.9104.8604.89081.91M
11 Aug 254.9304.9704.8804.910128.15M

COMPANY PROFILE

Name:Chenzhou Jingui Silver Industry Co Ltd
About:Hunan Silver Co.,Ltd. engages in the research and development, production, and sale of silver and silver deep-processed products in China. Its products include high-purity silver, silver products, high-purity silver nitrate, electrolytic lead, crude lead, etc. The company was formerly known as Chenzhou City Jingui Silver Industry Co., Ltd. and changed its name to Hunan Silver Co.,Ltd. in April 2024. Hunan Silver Co.,Ltd. was founded in 2004 and is headquartered in Chenzhou, China.
Sector:Basic Materials
Address:No. 1 Fucheng Avenue, Chenzhou, China, 423038
Website:https://www.jingui-silver.com
ISIN:CNE100001RP5

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:70.00
PtB:4.17
PtS:1.61
EBITDA:507.37M
Shares:2.823B
Market Cap:13.833B

TECHNICALS

MA5:4.92
MA10:4.95
MA20:4.85
MA50:4.48
MA100:4.06
MA200:3.86
STO9:11.11
STO14:9.38
RSI14:63.64
WPR14:-85.71
MTM14:-0.05
ROC14:-0.01
ATR:0.18
Week High:5.07
Week Low:4.81
Month High:5.19
Month Low:4.42
Year High:5.19
Year Low:2.67