EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

21 Nov 2025
LAST:

1.850

CHANGE:
 0.06		OPEN:
1.880		HIGH:
1.890		ASK:
0.000		VOLUME:
53.74M
CHG(%):
3.14		PREV:
1.910		LOW:
1.830		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 251.8801.8901.8301.85053.74M
20 Nov 251.9101.9601.8901.91064.48M
19 Nov 251.8601.9501.8101.94094.81M
18 Nov 251.9201.9301.8401.86065.02M
17 Nov 251.9501.9701.9001.91071.17M
14 Nov 251.9201.9901.9201.96066.57M
13 Nov 251.9201.9601.8901.92061.54M
12 Nov 251.9802.0001.9301.94089.73M
11 Nov 251.9302.0301.9201.960130.72M
10 Nov 251.8401.9301.8101.930123.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:1.892.4%
MA10:1.923.7%
MA20:1.923.9%
MA50:1.746.6%
MA100:1.746.5%
MA200:2.2923.8%
STO14:10.00 
RSI14:39.06 
WPR14:-84.62 
MTM14:-0.08
ROC14:-0.04 
ATR:0.09 
Week High:1.997.6%
Week Low:1.812.2%
Month High:2.0711.9%
Month Low:1.6023.8%
Year High:5.67206.5%
Year Low:1.4626.7%
Volatility:21.58 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00