EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

30 Sep 2026
LAST:

0.6200

CHANGE:
 0.07		OPEN:
0.6200		HIGH:
0.6200		ASK:
0.0000		VOLUME:
13.51M
CHG(%):
10.14		PREV:
0.6900		LOW:
0.6200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 260.62000.62000.62000.620013.51M
29 Sep 260.69000.69000.69000.690017.96M
28 Sep 260.78000.81000.77000.7700103.34M
24 Sep 260.87000.88000.84000.850089.77M
23 Sep 260.91000.92000.87000.890069.84M
22 Sep 260.96000.97000.91000.920086.82M
21 Sep 261.00001.01000.97000.970068.27M
18 Sep 260.91000.98000.91000.950057.67M
17 Sep 260.96001.00000.93000.930073.62M
16 Sep 260.88000.95000.88000.950074.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.76 
Forward P/E:0.77 
PEG Ratio:0.77 
Price to Sales:21.19 
Price to Book:-1.25 
Profit Margin:-1.41 
Operating Margin:-2.12 
Return on Assets:-0.04 
Return on Equity:1.80 
Revenue:84.19M 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:0.7623.2%
MA10:0.8537.7%
MA20:0.9045.7%
MA50:0.9756.4%
MA100:1.0163.7%
MA200:1.33114.5%
RSI14:22.03 
WPR14:-100.00 
MTM14:-0.31
ROC14:-0.33 
ATR:0.06 
Week High:0.9248.4%
Week Low:0.620.0%
Month High:1.0366.1%
Month Low:0.62114.5%
Year High:2.07233.9%
Year Low:0.620.0%

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00