SHE, 002717 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 1.690	CHANGE: 0.00	OPEN: 1.690	HIGH: 1.710	ASK: 0.000	VOLUME: 39.94M
LAST: 1.690	CHG(%): 0.00	PREV: 1.690	LOW: 1.690	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	1.690	1.710	1.690	1.690	39.94M
12 Aug 25	1.700	1.710	1.690	1.690	39.92M
11 Aug 25	1.680	1.720	1.680	1.700	56.96M
08 Aug 25	1.690	1.700	1.680	1.690	37.1M
07 Aug 25	1.690	1.720	1.680	1.700	54.21M
06 Aug 25	1.700	1.700	1.680	1.700	31.22M
05 Aug 25	1.700	1.710	1.690	1.700	36.75M
04 Aug 25	1.690	1.730	1.670	1.710	44.28M
01 Aug 25	1.710	1.720	1.690	1.700	36.69M
31 Jul 25	1.720	1.730	1.700	1.710	44.74M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1.690