EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

12 Jun 2026
LAST:

1.250

CHANGE:
 0.04		OPEN:
1.260		HIGH:
1.270		ASK:
0.000		VOLUME:
168.82M
CHG(%):
3.31		PREV:
1.210		LOW:
1.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 261.2601.2701.2301.250168.82M
11 Jun 261.1101.2101.1101.210129.09M
10 Jun 261.2101.2301.1201.150159.56M
09 Jun 261.2301.2301.1501.18070.07M
08 Jun 261.1201.1701.0801.170201.52M
05 Jun 261.1101.1101.0801.110156.61M
04 Jun 261.0601.0601.0601.0605.82M
03 Jun 261.0101.0101.0101.0106.12M
02 Jun 260.9400.9600.9400.96037.58M
01 Jun 260.8600.9400.8600.910140.14M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.03 
Forward P/E:1.37 
PEG Ratio:1.37 
Price to Sales:10.36 
Price to Book:3.69 
Profit Margin:-0.01 
Operating Margin:-1.08 
Return on Assets:-0.03 
Return on Equity:-0.57 
Revenue:305.81M 

TECHNICAL INDICATORS

MA5:1.194.9%
MA10:1.1013.5%
MA20:1.0716.9%
MA50:1.347.6%
MA100:1.5120.9%
MA200:1.6129.1%
STO9:93.55 
STO14:94.59 
RSI14:71.93 
MTM14:0.30
ROC14:0.32 
ATR:0.07 
Week High:1.271.6%
Week Low:1.0815.7%
Month High:1.3810.4%
Month Low:0.8629.1%
Year High:2.0765.6%
Year Low:0.8645.3%

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00