EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002717: Lingnan Landscape Co Ltd

11 Aug 2026
LAST:

1.040

CHANGE:
 0.02		OPEN:
1.020		HIGH:
1.050		ASK:
0.000		VOLUME:
49.8M
CHG(%):
1.96		PREV:
1.020		LOW:
1.010		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 261.0201.0501.0101.04049.8M
10 Aug 261.0201.0301.0101.02040.12M
07 Aug 261.0301.0501.0201.03040.98M
06 Aug 261.0501.0601.0301.03049.55M
05 Aug 261.0501.0801.0301.06064.77M
04 Aug 261.0701.0901.0301.06085.99M
03 Aug 261.0301.1101.0201.09094.14M
31 Jul 260.9901.0200.9901.02036.96M
30 Jul 261.0001.0200.9901.00038.89M
29 Jul 261.0001.0201.0001.01036.52M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.79 
Forward P/E:0.80 
PEG Ratio:0.80 
Price to Sales:22.05 
Price to Book:-1.30 
Profit Margin:-1.41 
Operating Margin:-2.12 
Return on Assets:-0.04 
Return on Equity:1.80 
Revenue:84.19M 
EBITDA:178.67M 

TECHNICAL INDICATORS

MA5:1.040.4%
MA10:1.040.4%
MA20:1.031.4%
MA50:1.040.3%
MA100:1.2419.3%
MA200:1.4943.1%
STO9:36.36
STO14:41.67
RSI14:57.69
WPR14:-50.00
MTM14:0.03
ROC14:0.03 
ATR:0.04 
Week High:1.094.8%
Week Low:1.013.0%
Month High:1.127.7%
Month Low:0.9243.1%
Year High:2.0799.0%
Year Low:0.8620.9%
Volatility:47.22 

RECENT SPLITS

Date Ratio
30 May 20191-1
24 Apr 20182-1
09 Apr 201520-10
26 Aug 201419-10

RECENT DIVIDENDS

Date Amount
17 Jul 2020$0.02
30 May 2019$0.05
24 Apr 2018$0.03
12 May 2017$0.02
13 May 2016$0.00