EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

19 May 2026
LAST:

79.25

CHANGE:
 2.99		OPEN:
76.26		HIGH:
79.33		ASK:
0.00		VOLUME:
1.47M
CHG(%):
3.92		PREV:
76.26		LOW:
75.40		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 2676.2679.3375.4079.251.47M
18 May 2674.2676.8073.0976.261.17M
15 May 2675.0976.8873.8874.851.65M
14 May 2678.6678.6674.2375.091.9M
13 May 2682.9984.9076.9178.742.86M
12 May 2682.5183.5079.3081.123.69M
11 May 2670.5978.4570.3278.452.35M
08 May 2669.3272.0068.5271.322.34M
07 May 2670.9072.2268.2769.552.29M
06 May 2672.9975.1870.4870.902.36M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Sales:8.05 
Price to Book:4.60 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:525.52M 
EBITDA:21.62M 

TECHNICAL INDICATORS

MA5:76.843.1%
MA10:75.554.9%
MA20:73.687.6%
MA50:68.4415.8%
MA100:60.6630.6%
MA200:41.3191.8%
STO9:63.19
STO14:63.19
RSI14:66.74 
WPR14:-16.16 
MTM14:8.71
ROC14:0.12 
ATR:4.30 
Week High:84.907.1%
Week Low:73.098.4%
Month High:84.907.1%
Month Low:68.2791.8%
Year High:84.907.1%
Year Low:14.14460.5%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13