EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

05 Jun 2026
LAST:

87.72

CHANGE:
 2.39		OPEN:
90.09		HIGH:
90.10		ASK:
0.00		VOLUME:
1.59M
CHG(%):
2.65		PREV:
90.11		LOW:
86.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Jun 2690.0990.1086.2887.721.59M
04 Jun 2691.8792.5589.2090.111.39M
03 Jun 2693.0494.4291.3092.791.52M
02 Jun 2691.5095.9988.8893.962.59M
01 Jun 2686.7195.0086.7192.352.56M
29 May 2690.6391.7285.0087.181.92M
28 May 2688.0792.0087.3090.192.29M
27 May 2693.7194.9886.5088.542.47M
26 May 2690.3292.7889.0090.613.56M
25 May 2681.0188.3681.0188.362.42M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:23.78 
Price to Sales:8.05 
Price to Book:4.60 
Profit Margin:-0.12 
Operating Margin:-0.01 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:525.52M 
EBITDA:21.62M 

TECHNICAL INDICATORS

MA5:91.394.2%
MA10:90.182.8%
MA20:84.364.0%
MA50:74.7417.4%
MA100:68.3128.4%
MA200:45.9890.8%
STO9:6.13 
STO14:52.39
RSI14:63.62 
WPR14:-40.68
MTM14:8.47
ROC14:0.11 
ATR:5.87 
Week High:95.999.4%
Week Low:85.003.2%
Month High:95.999.4%
Month Low:68.2790.8%
Year High:95.999.4%
Year Low:14.14520.4%

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13