EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002718: Zhejiang Youpon Integrated Ceiling Co Ltd

19 Dec 2025
LAST:

30.22

CHANGE:
 1.20		OPEN:
28.96		HIGH:
30.63		ASK:
0.00		VOLUME:
2.32M
CHG(%):
4.14		PREV:
29.02		LOW:
28.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 2528.9630.6328.7030.222.32M
18 Dec 2529.7930.2028.8529.022.65M
17 Dec 2529.1630.0428.8329.801.96M
16 Dec 2530.4230.7629.1029.202.63M
15 Dec 2529.0030.9628.5130.452.57M
12 Dec 2527.9130.1727.6829.212.65M
11 Dec 2528.4928.7627.5527.901.26M
10 Dec 2529.4329.5628.4028.491.47M
09 Dec 2528.8430.2628.6329.562.58M
08 Dec 2529.3229.3327.3929.163.39M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:29.741.6%
MA10:29.303.1%
MA20:29.432.7%
MA50:27.918.3%
MA100:23.9126.4%
MA200:19.1657.7%
STO9:75.82
STO14:75.82
RSI14:55.99
WPR14:-9.02 
MTM14:0.96
ROC14:0.03 
ATR:1.56 
Week High:30.962.4%
Week Low:27.689.2%
Month High:33.169.7%
Month Low:27.3957.7%
Year High:33.5210.9%
Year Low:10.58185.6%
Volatility:57.25 

RECENT SPLITS

Date Ratio
11 Jun 20191-1
29 May 201516-10

RECENT DIVIDENDS

Date Amount
28 May 2024$0.20
30 May 2023$0.48
07 Jul 2021$0.13
19 Jun 2020$0.15
11 Jun 2019$0.20
29 May 2018$0.27
06 May 2016$0.33
29 May 2015$0.13