EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

11 Aug 2026
LAST:

6.070

CHANGE:
 0.01		OPEN:
6.070		HIGH:
6.120		ASK:
0.000		VOLUME:
3.51M
CHG(%):
0.17		PREV:
6.060		LOW:
5.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 266.0706.1205.9606.0703.51M
10 Aug 265.8206.0605.7606.0604.12M
07 Aug 266.0406.1105.7005.8603.7M
06 Aug 265.8605.9805.8505.9502.66M
05 Aug 265.8805.9105.8005.8804.14M
04 Aug 266.0806.1205.8505.8905.93M
03 Aug 266.0606.1805.9506.1304.15M
31 Jul 265.8106.1005.6606.0605.66M
30 Jul 265.7305.9805.6405.9107.57M
29 Jul 265.5705.8605.5705.7305.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-11.91 
PEG Ratio:0.01 
Price to Sales:1.67 
Price to Book:8.46 
Profit Margin:-0.20 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.74 
Revenue:580.53M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:5.961.8%
MA10:5.951.9%
MA20:5.755.6%
MA50:6.222.4%
MA100:7.2619.6%
MA200:8.2836.4%
STO9:65.63
STO14:84.29 
RSI14:75.13 
WPR14:-9.23 
MTM14:0.59
ROC14:0.11 
ATR:0.28 
Week High:6.120.8%
Week Low:5.706.5%
Month High:6.181.8%
Month Low:4.7136.4%
Year High:10.4772.5%
Year Low:4.7128.9%
Volatility:58.08 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04