EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

10 Feb 2026
LAST:

9.800

CHANGE:
 0.02		OPEN:
9.820		HIGH:
9.890		ASK:
0.000		VOLUME:
7.09M
CHG(%):
0.20		PREV:
9.820		LOW:
9.710		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Feb 269.8209.8909.7109.8007.09M
09 Feb 269.7209.8909.6809.8208.59M
06 Feb 269.5409.7909.5309.6806.79M
05 Feb 269.4509.8409.4509.5708.63M
04 Feb 269.4609.6109.3509.54010.47M
03 Feb 269.3009.6809.2209.45016.34M
02 Feb 268.9609.4808.7809.14019.09M
30 Jan 268.6208.8408.5708.7809.47M
29 Jan 268.7708.9108.5908.6707.9M
28 Jan 268.8909.0408.7608.7809.21M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:9.681.2%
MA10:9.325.1%
MA20:9.137.3%
MA50:8.999.0%
MA100:9.265.8%
MA200:9.226.2%
STO9:92.62 
STO14:92.62 
RSI14:71.13 
WPR14:-1.74 
MTM14:0.65
ROC14:0.07 
ATR:0.33 
Week High:9.890.9%
Week Low:9.226.3%
Month High:9.890.9%
Month Low:8.496.2%
Year High:10.476.8%
Year Low:6.0562.0%

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04