EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

30 Sep 2026
LAST:

6.180

CHANGE:
 0.10		OPEN:
6.090		HIGH:
6.220		ASK:
0.000		VOLUME:
2.57M
CHG(%):
1.64		PREV:
6.080		LOW:
6.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 266.0906.2206.0406.1802.57M
29 Sep 266.0506.1406.0106.0802.12M
28 Sep 266.2006.2005.9806.0303.78M
24 Sep 266.2006.3206.1806.2502.18M
23 Sep 266.2806.3806.1806.2602.79M
22 Sep 266.4006.4106.2506.2702.59M
21 Sep 266.3806.4206.3506.4001.63M
18 Sep 266.4406.5006.3706.4102.32M
17 Sep 266.2706.4706.2306.4202.25M
16 Sep 266.1506.3206.1406.2702.58M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-12.69 
PEG Ratio:0.01 
Price to Sales:1.87 
Price to Book:9.50 
Profit Margin:-0.20 
Operating Margin:-0.12 
Return on Assets:-0.06 
Return on Equity:-0.74 
Revenue:580.53M 
EBITDA:19.58M 

TECHNICAL INDICATORS

MA5:6.160.3%
MA10:6.261.2%
MA20:6.505.2%
MA50:6.240.9%
MA100:6.525.4%
MA200:7.7124.8%
STO9:31.91
STO14:18.29 
RSI14:27.14 
WPR14:-80.52 
MTM14:-0.62
ROC14:-0.09 
ATR:0.19 
Week High:6.383.2%
Week Low:5.983.3%
Month High:7.1215.2%
Month Low:5.9824.8%
Year High:10.4769.4%
Year Low:4.7131.2%
Volatility:43.98 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04