EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

12 Jun 2026
LAST:

7.210

CHANGE:
 0.08		OPEN:
7.120		HIGH:
7.260		ASK:
0.000		VOLUME:
2.98M
CHG(%):
1.12		PREV:
7.130		LOW:
7.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jun 267.1207.2607.1007.2102.98M
11 Jun 266.9907.2106.8207.1304.05M
10 Jun 267.2107.2506.9407.0407.35M
09 Jun 267.2007.3807.0807.3004.69M
08 Jun 267.1507.2907.0207.1503.49M
05 Jun 267.2907.3907.1507.3504.45M
04 Jun 267.5007.5007.2207.3405.16M
03 Jun 267.6807.8407.4907.5506.41M
02 Jun 267.8107.9007.6407.7507.87M
01 Jun 267.5107.8807.4007.8508.93M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:7.170.6%
MA10:7.372.2%
MA20:7.504.0%
MA50:7.9710.6%
MA100:8.6119.4%
MA200:9.0124.9%
STO9:19.77 
STO14:19.77 
RSI14:42.20
WPR14:-79.01
MTM14:-0.33
ROC14:-0.04 
ATR:0.32 
Week High:7.392.5%
Week Low:6.825.7%
Month High:8.3515.8%
Month Low:6.8224.9%
Year High:10.4745.2%
Year Low:6.825.7%
Volatility:27.11 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04