EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

03 Apr 2026
LAST:

8.110

CHANGE:
 0.41		OPEN:
8.560		HIGH:
8.560		ASK:
0.000		VOLUME:
9.92M
CHG(%):
4.81		PREV:
8.520		LOW:
8.020		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Apr 268.5608.5608.0208.1109.92M
02 Apr 268.9508.9508.3808.5209.19M
01 Apr 269.1909.2408.8208.9407.49M
31 Mar 269.3209.4408.9508.9806.56M
30 Mar 268.9709.3108.9309.2605.35M
27 Mar 269.0009.3008.9109.1706.2M
26 Mar 269.2609.6709.0409.1108.81M
25 Mar 268.9209.3408.9009.2509.82M
24 Mar 268.3608.9208.2408.92010.81M
23 Mar 268.6508.7708.0908.24014.67M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.60 
Price to Sales:2.47 
Price to Book:7.63 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:8.768.0%
MA10:8.859.1%
MA20:9.1613.0%
MA50:9.2414.0%
MA100:9.2113.6%
MA200:9.3014.7%
RSI14:34.03 
WPR14:-100.00 
MTM14:-1.50
ROC14:-0.16 
ATR:0.52 
Week High:9.4416.4%
Week Low:8.021.1%
Month High:9.9522.7%
Month Low:8.0214.7%
Year High:10.4729.1%
Year Low:6.0534.0%
Volatility:3.99 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04