EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002719: Maiquer Group Co Ltd

19 Dec 2025
LAST:

9.210

CHANGE:
 0.35		OPEN:
8.940		HIGH:
9.250		ASK:
0.000		VOLUME:
11.77M
CHG(%):
3.95		PREV:
8.860		LOW:
8.750		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.9409.2508.7509.21011.77M
18 Dec 258.7109.0408.6408.86012.3M
17 Dec 258.6008.8408.4208.75013.1M
16 Dec 258.6408.8808.6008.60013.02M
15 Dec 258.3008.7708.2408.71018.5M
12 Dec 258.6508.6508.2608.30013.83M
11 Dec 259.2709.2908.6308.66014.55M
10 Dec 259.6809.7009.2009.2308.56M
09 Dec 259.6209.7909.4509.6307.83M
08 Dec 259.5009.6809.4309.6207.02M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.31 
Price to Sales:2.66 
Price to Book:8.20 
Profit Margin:-0.28 
Operating Margin:-0.25 
Return on Assets:-0.05 
Return on Equity:-0.65 
Revenue:621.95M 

TECHNICAL INDICATORS

MA5:8.834.4%
MA10:8.962.8%
MA20:9.180.3%
MA50:9.503.2%
MA100:9.533.4%
MA200:9.012.2%
STO9:61.07
STO14:61.07
RSI14:43.48
WPR14:-31.58
MTM14:-0.39
ROC14:-0.04 
ATR:0.42 
Week High:9.250.4%
Week Low:8.2411.8%
Month High:10.119.8%
Month Low:8.242.2%
Year High:10.4713.7%
Year Low:6.0552.2%
Volatility:26.58 

RECENT SPLITS

Date Ratio
06 Jul 20181-1

RECENT DIVIDENDS

Date Amount
15 Jul 2022$0.02
03 Jun 2021$0.02
06 Jul 2018$0.04
14 Jul 2017$0.03
17 Jun 2016$0.08
20 Jul 2015$0.04