EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

10 Jun 2026
LAST:

2.410

CHANGE:
 0.09		OPEN:
2.470		HIGH:
2.490		ASK:
0.000		VOLUME:
41.77M
CHG(%):
3.60		PREV:
2.500		LOW:
2.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jun 262.4702.4902.4002.41041.77M
09 Jun 262.5302.5302.4602.50026.03M
08 Jun 262.5002.5802.4602.50026.48M
05 Jun 262.5802.6202.5702.58021.64M
04 Jun 262.6202.6502.5502.57027.37M
03 Jun 262.6802.6902.6202.64027.71M
02 Jun 262.7402.7402.6502.69028.98M
01 Jun 262.6302.7602.6302.75039.88M
29 May 262.7002.7202.6202.64037.04M
28 May 262.7502.7602.6502.70037.2M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:12.73 
Price to Book:4.05 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:653.96M 
EBITDA:26.77M 

TECHNICAL INDICATORS

MA5:2.514.2%
MA10:2.607.8%
MA20:2.7413.6%
MA50:2.8618.7%
MA100:3.0727.4%
MA200:3.2836.3%
RSI14:23.68 
WPR14:-100.00 
MTM14:-0.46
ROC14:-0.16 
ATR:0.09 
Week High:2.6911.6%
Week Low:2.400.4%
Month High:3.1129.0%
Month Low:2.4036.3%
Year High:5.23117.0%
Year Low:2.400.4%
Volatility:12.68 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01