EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

22 Apr 2026
LAST:

2.880

CHANGE:
 0.03		OPEN:
2.900		HIGH:
2.910		ASK:
0.000		VOLUME:
26.14M
CHG(%):
1.03		PREV:
2.910		LOW:
2.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Apr 262.9002.9102.8602.88026.14M
21 Apr 262.9602.9602.8802.91036.03M
20 Apr 262.9803.0402.9502.97042.8M
17 Apr 263.1403.1502.9903.01071.03M
16 Apr 263.0403.1103.0203.10051.19M
15 Apr 262.9703.0402.9603.03046.9M
14 Apr 262.9402.9802.9202.97036.02M
13 Apr 262.8702.9202.8602.92024.12M
10 Apr 262.8502.9302.8402.90033.99M
09 Apr 262.8902.9002.8202.84025.45M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.28 
Price to Sales:12.73 
Price to Book:4.05 
Profit Margin:-0.04 
Operating Margin:-0.09 
Return on Assets:0.00 
Return on Equity:-0.01 
Revenue:653.96M 
EBITDA:26.77M 

TECHNICAL INDICATORS

MA5:2.973.3%
MA10:2.952.5%
MA20:2.911.1%
MA50:3.107.8%
MA100:3.1810.6%
MA200:3.4620.0%
STO14:28.95
RSI14:48.81
WPR14:-66.67
MTM14:0.06
ROC14:0.02 
ATR:0.09 
Week High:3.159.4%
Week Low:2.860.7%
Month High:3.159.4%
Month Low:2.7220.0%
Year High:5.2381.6%
Year Low:2.5712.1%
Volatility:7.92 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01