EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002721: Beijing Kingee Culture Development Co Ltd

29 Sep 2026
LAST:

2.580

CHANGE:
 0.02		OPEN:
2.560		HIGH:
2.600		ASK:
0.000		VOLUME:
31.05M
CHG(%):
0.78		PREV:
2.560		LOW:
2.550		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Sep 262.5602.6002.5502.58031.05M
28 Sep 262.6502.6502.5602.56038.69M
24 Sep 262.6402.6702.6202.66035.65M
23 Sep 262.7302.7402.6502.66052.72M
22 Sep 262.7502.8002.7102.75067.63M
21 Sep 262.7202.7602.7102.75055.08M
18 Sep 262.7202.7302.6802.72055.85M
17 Sep 262.6802.6802.6402.68044.16M
16 Sep 262.6402.7102.6302.69046.92M
15 Sep 262.7402.7502.6502.65062.95M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:91.00 
PEG Ratio:-0.35 
Price to Sales:7.59 
Price to Book:3.37 
Profit Margin:0.09 
Operating Margin:0.15 
Return on Assets:0.03 
Return on Equity:0.05 
Revenue:956.08M 
EBITDA:84.76M 

TECHNICAL INDICATORS

MA5:2.642.4%
MA10:2.673.5%
MA20:2.829.3%
MA50:2.725.4%
MA100:2.621.4%
MA200:2.8811.7%
STO9:8.33 
STO14:4.44 
RSI14:20.78 
WPR14:-95.00 
MTM14:-0.38
ROC14:-0.13 
ATR:0.09 
Week High:2.808.5%
Week Low:2.551.2%
Month High:3.3128.3%
Month Low:2.5511.7%
Year High:4.2564.7%
Year Low:2.1420.6%
Volatility:47.58 

RECENT SPLITS

Date Ratio
30 Sep 201530-10

RECENT DIVIDENDS

Date Amount
13 Jul 2018$0.04
17 Jul 2017$0.04
24 Jun 2016$0.04
08 May 2015$0.01