EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002722: Geron Co Ltd

21 Nov 2025
LAST:

15.50

CHANGE:
 0.77		OPEN:
16.19		HIGH:
16.29		ASK:
0.00		VOLUME:
6.48M
CHG(%):
4.73		PREV:
16.27		LOW:
15.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2516.1916.2915.4315.506.48M
20 Nov 2516.4816.5516.0616.274.91M
19 Nov 2516.7116.7916.3916.465.07M
18 Nov 2516.6016.9816.5616.796.87M
17 Nov 2516.7416.7616.5616.643.42M
14 Nov 2516.5116.9016.5016.715.24M
13 Nov 2516.3616.6216.3216.584.78M
12 Nov 2516.5316.5316.2716.354.08M
11 Nov 2516.4216.6016.3316.484.75M
10 Nov 2516.3416.5016.2816.504.18M

PROFILE

Name:Geron Co Ltd
About:Wuchan Zhongda Geron Co.,Ltd. engages in the research and development, production, and sales of textile combing equipment and stainless steel decorative materials in China. The company's textile combing equipment includes metal card clothing, elastic cover card clothing, strip card clothing, fixed cover card clothing, combing rollers, integral cylinders, and other textile combing equipment. Its stainless steel decorative panels comprises anti-fingerprint boards, oleophobic and hydrophobic stainless steel plate, mirror and brushed titanium plate, and etched board. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is headquartered in Nantong, China.
Address:No. 6, Binshui Road, Nantong, China, 226009
Website:https://www.geron-china.com
ISIN:CNE100001WF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.52 
Price to Sales:1.77 
Price to Book:1.51 
DivYield:0.01 
Div/Share:0.23 
Revenue:2.234B 
EBITDA:207.21M 
Shares:206.6M 
Market Cap:3.202B 

TECHNICAL INDICATORS

MA5:16.335.4%
MA10:16.436.0%
MA20:16.345.4%
MA50:16.194.5%
MA100:16.727.9%
MA200:15.973.0%
RSI14:31.22 
WPR14:-100.00 
MTM14:-0.87
ROC14:-0.05 
ATR:0.34 
Week High:16.989.5%
Week Low:15.430.5%
Month High:16.989.5%
Month Low:15.433.0%
Year High:20.8934.8%
Year Low:11.5134.7%
Volatility:15.82 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.23
04 Jul 2024$0.19
04 Jul 2023$0.11
22 Jul 2022$0.15
31 May 2021$0.10
17 Jun 2020$0.20
20 May 2019$0.20
15 Jun 2018$0.10
20 Jun 2017$0.13
22 Jun 2016$0.09