EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002722: Geron Co Ltd

12 Jan 2026
LAST:

16.13

CHANGE:
 0.77		OPEN:
15.45		HIGH:
16.59		ASK:
0.00		VOLUME:
14.59M
CHG(%):
5.01		PREV:
15.36		LOW:
15.35		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.4516.5915.3516.1314.59M
09 Jan 2615.3615.3815.2015.363.79M
08 Jan 2615.1615.3515.1315.302.39M
07 Jan 2615.3715.3715.1615.183.08M
06 Jan 2615.2515.4815.2515.393.15M
05 Jan 2615.1015.2914.9815.233.7M
31 Dec 2515.0015.2714.9015.013.09M
30 Dec 2515.0515.1814.9715.012.43M
29 Dec 2515.1615.2215.0315.132.46M
26 Dec 2515.3615.3715.0815.152.4M

PROFILE

Name:Geron Co Ltd
About:Wuchan Zhongda Geron Co.,Ltd. engages in the research and development, production, and sales of textile combing equipment and stainless steel decorative materials in China. The company's textile combing equipment includes metal card clothing, elastic cover card clothing, strip card clothing, fixed cover card clothing, combing rollers, integral cylinders, and other textile combing equipment. Its stainless steel decorative panels comprises anti-fingerprint boards, oleophobic and hydrophobic stainless steel plate, mirror and brushed titanium plate, and etched board. The company was formerly known as Geron Co.,Ltd and changed its name to Wuchan Zhongda Geron Co.,Ltd. in July 2022. Wuchan Zhongda Geron Co.,Ltd. was founded in 2004 and is headquartered in Nantong, China.
Address:No. 6, Binshui Road, Nantong, China, 226009
Website:https://www.geron-china.com
ISIN:CNE100001WF6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.28 
Forward P/E:18.25 
PEG Ratio:18.25 
Price to Sales:1.46 
Price to Book:1.16 
Profit Margin:0.06 
Operating Margin:0.08 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.23 
Revenue:2.31B 
EBITDA:197.56M 
Shares:206.6M 
Market Cap:3.333B 

TECHNICAL INDICATORS

MA5:15.474.3%
MA10:15.295.5%
MA20:15.156.5%
MA50:15.682.9%
MA100:16.230.6%
MA200:15.931.2%
STO9:70.89
STO14:70.89
RSI14:72.94 
MTM14:0.97
ROC14:0.06 
ATR:0.31 
Week High:16.592.9%
Week Low:14.987.7%
Month High:16.592.9%
Month Low:14.471.2%
Year High:20.8929.5%
Year Low:11.5140.1%
Volatility:9.84 

RECENT DIVIDENDS

Date Amount
09 Jul 2025$0.23
04 Jul 2024$0.19
04 Jul 2023$0.11
22 Jul 2022$0.15
31 May 2021$0.10
17 Jun 2020$0.20
20 May 2019$0.20
15 Jun 2018$0.10
20 Jun 2017$0.13
22 Jun 2016$0.09