EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

08 Jun 2026
LAST:

8.300

CHANGE:
 0.29		OPEN:
8.450		HIGH:
8.760		ASK:
0.000		VOLUME:
11.78M
CHG(%):
3.38		PREV:
8.590		LOW:
8.240		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Jun 268.4508.7608.2408.30011.78M
05 Jun 268.5008.6608.4208.59010.39M
04 Jun 268.6708.8508.4508.56013.52M
03 Jun 269.0209.1608.7308.81014.06M
02 Jun 268.9309.1308.6109.02014.95M
01 Jun 269.0009.0908.8508.92014.0M
29 May 269.1409.2708.9409.03015.46M
28 May 269.0709.1908.9309.17013.97M
27 May 268.9309.2708.9309.13015.42M
26 May 269.1509.1608.7709.00014.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.58 
Price to Book:2.99 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:8.664.3%
MA10:8.856.7%
MA20:9.038.8%
MA50:9.4814.2%
MA100:9.3913.1%
MA200:9.038.8%
RSI14:27.78 
WPR14:-100.00 
MTM14:-0.99
ROC14:-0.11 
ATR:0.39 
Week High:9.1610.4%
Week Low:8.240.7%
Month High:10.2623.6%
Month Low:8.248.8%
Year High:11.6240.0%
Year Low:7.0417.9%
Volatility:52.84 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07