EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

19 Dec 2025
LAST:

8.500

CHANGE:
 0.15		OPEN:
8.480		HIGH:
8.790		ASK:
0.000		VOLUME:
25.34M
CHG(%):
1.73		PREV:
8.650		LOW:
8.420		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 258.4808.7908.4208.50025.34M
18 Dec 259.9409.9408.6508.65047.66M
17 Dec 259.4409.7509.3109.61019.33M
16 Dec 259.5109.6309.1809.32020.18M
15 Dec 259.3309.4508.9309.37020.53M
12 Dec 259.4509.5809.2009.33016.88M
11 Dec 259.5609.9009.4609.54014.74M
10 Dec 259.3709.6509.3009.65018.25M
09 Dec 259.2809.5609.2009.41020.9M
08 Dec 259.5409.6008.7909.38036.11M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:9.096.9%
MA10:9.289.1%
MA20:8.763.0%
MA50:8.233.3%
MA100:8.611.3%
MA200:8.055.6%
RSI14:53.13
WPR14:-100.00 
MTM14:-0.28
ROC14:-0.03 
ATR:0.61 
Week High:9.9416.9%
Week Low:8.421.0%
Month High:10.0017.6%
Month Low:7.105.6%
Year High:10.6625.4%
Year Low:5.8844.6%
Volatility:11.52 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07