EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

17 Apr 2026
LAST:

10.70

CHANGE:
 0.71		OPEN:
9.90		HIGH:
10.79		ASK:
0.00		VOLUME:
27.87M
CHG(%):
7.11		PREV:
9.99		LOW:
9.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.9010.799.8810.7027.87M
16 Apr 269.9710.129.939.999.18M
15 Apr 2610.1310.159.879.9211.47M
14 Apr 269.9310.159.9010.1214.39M
13 Apr 269.6810.059.559.9217.27M
10 Apr 269.589.859.489.6812.06M
09 Apr 269.279.649.159.4811.71M
08 Apr 269.119.619.109.4813.99M
07 Apr 268.709.118.598.949.04M
03 Apr 268.908.958.588.657.92M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.58 
Price to Book:2.99 
Profit Margin:-0.23 
Operating Margin:-0.14 
Return on Assets:-0.03 
Return on Equity:-0.23 
Revenue:1.106B 

TECHNICAL INDICATORS

MA5:10.135.6%
MA10:9.6910.4%
MA20:9.3814.0%
MA50:9.5212.4%
MA100:9.0717.9%
MA200:8.7122.9%
STO9:95.14 
STO14:95.79 
RSI14:71.26 
MTM14:1.63
ROC14:0.18 
ATR:0.42 
Week High:10.790.8%
Week Low:9.4812.9%
Month High:10.790.8%
Month Low:8.5622.9%
Year High:11.628.6%
Year Low:6.2172.3%
Volatility:20.19 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07