EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

30 Sep 2026
LAST:

7.310

CHANGE:
 0.11		OPEN:
7.460		HIGH:
7.590		ASK:
0.000		VOLUME:
6.28M
CHG(%):
1.48		PREV:
7.420		LOW:
7.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.4607.5907.3007.3106.28M
29 Sep 267.3207.5607.2907.4208.39M
28 Sep 267.5107.5107.1907.3609.17M
24 Sep 267.2307.4507.2207.3809.37M
23 Sep 267.4507.4707.2707.2808.93M
22 Sep 267.6907.6907.4007.45010.84M
21 Sep 267.6607.8307.5307.6909.82M
18 Sep 267.6007.8207.5507.6608.74M
17 Sep 267.9807.9807.5707.6008.33M
16 Sep 267.7707.9507.6407.88010.69M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:2.81 
Price to Book:3.29 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:859.91M 

TECHNICAL INDICATORS

MA5:7.350.5%
MA10:7.502.6%
MA20:7.735.8%
MA50:7.381.0%
MA100:8.0410.0%
MA200:8.7019.1%
STO9:4.29 
STO14:3.06 
RSI14:31.58 
WPR14:-96.51 
MTM14:-0.79
ROC14:-0.10 
ATR:0.32 
Week High:7.593.8%
Week Low:7.191.7%
Month High:8.2613.0%
Month Low:7.1919.1%
Year High:11.6259.0%
Year Low:6.2117.7%
Volatility:27.79 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07