EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002723: Kennede Electronics MFG Co Ltd

11 Aug 2026
LAST:

7.110

CHANGE:
 0.07		OPEN:
7.170		HIGH:
7.200		ASK:
0.000		VOLUME:
8.92M
CHG(%):
0.97		PREV:
7.180		LOW:
7.040		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 267.1707.2007.0407.1108.92M
10 Aug 267.0907.1806.8807.18011.7M
07 Aug 267.0507.1206.8307.05011.59M
06 Aug 267.1507.2506.9907.0908.26M
05 Aug 267.0507.3907.0307.25010.09M
04 Aug 266.8407.1806.8207.0108.99M
03 Aug 266.6406.8406.6406.8007.06M
31 Jul 266.4306.7106.4306.65010.24M
30 Jul 266.6206.7206.3906.4208.16M
29 Jul 266.6406.7306.4506.6508.28M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:415.00 
Price to Sales:3.32 
Price to Book:3.89 
Profit Margin:-0.32 
Operating Margin:-0.08 
Return on Assets:-0.07 
Return on Equity:-0.31 
Revenue:859.91M 

TECHNICAL INDICATORS

MA5:7.140.4%
MA10:6.922.7%
MA20:7.041.0%
MA50:8.0112.6%
MA100:8.7823.5%
MA200:8.7623.2%
STO9:71.13
STO14:71.13
RSI14:62.98 
WPR14:-16.87 
MTM14:0.21
ROC14:0.03 
ATR:0.31 
Week High:7.393.9%
Week Low:6.824.3%
Month High:8.6321.4%
Month Low:6.2123.2%
Year High:11.6263.4%
Year Low:6.2114.5%
Volatility:4.41 

RECENT SPLITS

Date Ratio
28 Jun 20211-1
26 Jun 201520-10

RECENT DIVIDENDS

Date Amount
12 Jul 2024$0.02
28 Jun 2021$0.01
05 Jun 2020$0.03
27 Jun 2016$0.04
26 Jun 2015$0.07