EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

22 May 2026
LAST:

5.710

CHANGE:
 0.15		OPEN:
5.680		HIGH:
5.760		ASK:
0.000		VOLUME:
8.96M
CHG(%):
2.70		PREV:
5.560		LOW:
5.580		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 265.6805.7605.5805.7108.96M
21 May 265.7405.8405.5505.5608.49M
20 May 265.8205.8405.7105.7405.24M
19 May 265.8105.8705.7505.8606.71M
18 May 265.7505.8105.6505.8109.71M
15 May 265.8005.8505.7405.7707.88M
14 May 265.9705.9905.8105.81010.12M
13 May 266.0306.0505.9305.97010.65M
12 May 266.2206.2206.0106.03012.01M
11 May 266.3006.4506.1906.20011.74M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:592.00 
Forward P/E:13.62 
PEG Ratio:13.62 
Price to Sales:3.02 
Price to Book:1.93 
Profit Margin:-0.08 
Operating Margin:-0.14 
Return on Assets:-0.05 
Return on Equity:-0.11 
Revenue:1.741B 
EBITDA:115.38M 

TECHNICAL INDICATORS

MA5:5.740.5%
MA10:5.852.4%
MA20:6.2810.0%
MA50:6.8319.7%
MA100:7.0222.9%
MA200:7.2927.6%
STO9:22.73
STO14:16.48 
RSI14:25.17 
WPR14:-80.77 
MTM14:-0.63
ROC14:-0.10 
ATR:0.18 
Week High:5.872.8%
Week Low:5.552.9%
Month High:7.3228.2%
Month Low:5.5527.6%
Year High:9.5066.4%
Year Low:5.552.9%
Volatility:21.72 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02
01 Jun 2016$0.01