EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

24 Nov 2025
LAST:

6.930

CHANGE:
 0.13		OPEN:
6.810		HIGH:
6.980		ASK:
0.000		VOLUME:
7.32M
CHG(%):
1.91		PREV:
6.800		LOW:
6.810		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 256.8106.9806.8106.9307.32M
21 Nov 256.9607.0106.7006.80012.8M
20 Nov 257.1807.2307.0007.03012.85M
19 Nov 257.1307.3007.0907.20013.57M
18 Nov 257.2107.2207.0907.1107.69M
17 Nov 257.1507.2807.1507.22010.12M
14 Nov 257.1107.1807.0907.1407.03M
13 Nov 257.1007.1407.0707.1304.52M
12 Nov 257.1707.1807.0607.1107.22M
11 Nov 257.1507.1807.1307.1706.57M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.011.2%
MA10:7.082.2%
MA20:7.132.9%
MA50:7.457.5%
MA100:7.7211.4%
MA200:6.900.4%
STO9:26.00
STO14:26.00
RSI14:40.57
WPR14:-69.05
MTM14:-0.23
ROC14:-0.03 
ATR:0.13 
Week High:7.305.3%
Week Low:6.703.4%
Month High:8.0416.0%
Month Low:6.700.4%
Year High:9.5037.1%
Year Low:4.5552.3%
Volatility:17.08 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02
01 Jun 2016$0.01