EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002724: Ocean’s King Lighting Science & Technology Co Ltd

30 Sep 2026
LAST:

6.980

CHANGE:
 0.17		OPEN:
7.150		HIGH:
7.520		ASK:
0.000		VOLUME:
32.91M
CHG(%):
2.38		PREV:
7.150		LOW:
6.980		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 267.1507.5206.9806.98032.91M
29 Sep 266.9007.5806.8507.15043.62M
28 Sep 267.1507.6406.9607.00041.35M
24 Sep 267.1407.6607.0707.22045.08M
23 Sep 267.5907.6507.1607.17030.37M
22 Sep 267.8207.8407.5107.56055.89M
21 Sep 267.2107.8407.0707.84038.97M
18 Sep 266.7907.5106.7507.13052.88M
17 Sep 267.1307.2706.7306.83041.3M
16 Sep 266.6007.2706.5007.27022.13M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:59.00 
Forward P/E:11.80 
PEG Ratio:11.80 
Price to Sales:2.70 
Price to Book:1.65 
Profit Margin:0.04 
Operating Margin:-0.08 
Return on Assets:0.01 
Return on Equity:0.02 
Revenue:1.687B 
EBITDA:121.71M 

TECHNICAL INDICATORS

MA5:7.101.8%
MA10:7.223.4%
MA20:7.061.2%
MA50:6.3510.0%
MA100:5.8020.4%
MA200:6.468.0%
STO9:14.85 
STO14:30.08
RSI14:47.83
WPR14:-69.92
MTM14:0.08
ROC14:0.01 
ATR:0.51 
Week High:7.669.7%
Week Low:6.851.9%
Month High:7.8412.3%
Month Low:6.508.0%
Year High:8.4521.1%
Year Low:4.6649.8%
Volatility:10.61 

RECENT SPLITS

Date Ratio
26 Jun 20181-1
20 Jun 201715-10

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.10
04 Jun 2025$0.05
30 May 2024$0.04
10 Jul 2023$0.07
27 Jun 2022$0.20
28 May 2021$0.15
25 May 2020$0.10
25 Jun 2019$0.10
26 Jun 2018$0.08
20 Jun 2017$0.02