SHE, 002724 End of Day and Historical Stock Data []

13 Aug 2025

LAST: 8.000	CHANGE: 0.05	OPEN: 7.980	HIGH: 8.020	ASK: 0.000	VOLUME: 14.82M
LAST: 8.000	CHG(%): 0.63	PREV: 7.950	LOW: 7.940	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	7.980	8.020	7.940	8.000	14.82M
12 Aug 25	7.990	8.090	7.890	7.950	12.78M
11 Aug 25	7.900	8.000	7.870	7.990	14.58M
08 Aug 25	7.850	8.050	7.850	7.940	17.93M
07 Aug 25	7.950	7.970	7.840	7.870	14.24M
06 Aug 25	7.800	7.990	7.760	7.940	22.91M
05 Aug 25	7.730	7.830	7.710	7.790	12.51M
04 Aug 25	7.520	7.720	7.450	7.710	11.77M
01 Aug 25	7.540	7.620	7.460	7.580	10.8M
31 Jul 25	7.750	7.790	7.560	7.580	17.05M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.000