SHE, 002725 End of Day and Historical Stock Data []

19 Aug 2025

LAST: 14.58	CHANGE: 0.60	OPEN: 14.00	HIGH: 15.30	ASK: 0.00	VOLUME: 30.97M
LAST: 14.58	CHG(%): 4.29	PREV: 13.98	LOW: 14.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
19 Aug 25	14.00	15.30	14.00	14.58	30.97M
18 Aug 25	13.77	14.08	13.77	13.98	11.79M
15 Aug 25	13.48	13.79	13.48	13.76	7.47M
14 Aug 25	13.98	14.00	13.48	13.48	11.24M
13 Aug 25	14.04	14.08	13.84	13.88	9.67M
12 Aug 25	14.07	14.15	13.85	13.98	10.32M
11 Aug 25	13.99	14.14	13.78	14.09	15.3M
08 Aug 25	13.62	14.02	13.57	13.90	14.99M
07 Aug 25	13.60	13.75	13.60	13.70	9M
06 Aug 25	13.60	13.72	13.56	13.64	8.71M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.58