EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

14 Aug 2025
LAST:

5.400

CHANGE:
 0.14		OPEN:
5.550		HIGH:
5.550		ASK:
0.000		VOLUME:
30.29M
CHG(%):
2.53		PREV:
5.540		LOW:
5.390		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Aug 255.5505.5505.3905.40030.29M
13 Aug 255.4105.5905.3805.54050.42M
12 Aug 255.4105.4505.3805.39017.16M
11 Aug 255.3705.4705.3705.41031.82M
08 Aug 255.3505.3805.3105.36017.24M
07 Aug 255.3105.3705.2405.37036.95M
06 Aug 255.3905.3905.3005.31031.66M
05 Aug 255.3805.3805.3505.37015.58M
04 Aug 255.3005.3805.2705.37017.03M
01 Aug 255.3905.4405.2805.35027.58M

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:5.42
MA20:5.54
MA50:5.71
MA200:6.36
STO9:47.97
RSI14:32.26
WPR14:-76.32
MTM14:-0.29
ROC14:-0.05
Week High:5.59
Week Low:5.24
Month High:5.85
Month Low:5.24