EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

17 Jul 2026
LAST:

2.080

CHANGE:
 0.07		OPEN:
2.150		HIGH:
2.210		ASK:
0.000		VOLUME:
208.75M
CHG(%):
3.48		PREV:
2.010		LOW:
2.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 262.1502.2102.0002.080208.75M
16 Jul 261.9302.0101.8802.01087.82M
15 Jul 261.7201.8301.6801.830115.82M
14 Jul 261.6801.8101.6301.690136.45M
13 Jul 261.5401.7401.5201.720134.77M
10 Jul 261.5301.6401.4901.580120.67M
09 Jul 261.4601.5901.4501.520110.68M
08 Jul 261.3101.5601.3101.460119.95M
07 Jul 261.5801.6201.4601.460155.84M
06 Jul 261.4701.4701.4701.4705.71M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:8.32 
PEG Ratio:-0.99 
Price to Sales:0.20 
Price to Book:2.72 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.57 
Revenue:9.528B 

TECHNICAL INDICATORS

MA5:1.8711.5%
MA10:1.6823.7%
MA20:1.5137.9%
MA50:1.6525.9%
MA100:2.5924.3%
MA200:3.6073.3%
STO9:82.67 
STO14:87.38 
RSI14:90.38 
MTM14:0.90
ROC14:0.76 
ATR:0.15 
Week High:2.216.3%
Week Low:1.4939.6%
Month High:2.216.3%
Month Low:1.1373.3%
Year High:6.38206.7%
Year Low:1.1384.1%

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02