EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

11 Feb 2026
LAST:

4.210

CHANGE:
 0.01		OPEN:
4.210		HIGH:
4.250		ASK:
0.000		VOLUME:
15.59M
CHG(%):
0.24		PREV:
4.200		LOW:
4.170		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Feb 264.2104.2504.1704.21015.59M
10 Feb 264.1704.2204.1204.20015.42M
09 Feb 264.1704.1904.1304.17014.17M
06 Feb 264.0904.1704.0604.12014.68M
05 Feb 264.0704.1804.0404.11019.99M
04 Feb 264.0104.0903.9704.08021.33M
03 Feb 264.1904.2003.9904.01044.68M
02 Feb 264.1304.2904.0304.17032.43M
30 Jan 264.2804.3604.2504.26028.76M
29 Jan 264.2004.2704.1804.27018.05M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:4.161.2%
MA10:4.161.2%
MA20:4.190.5%
MA50:4.230.4%
MA100:4.629.8%
MA200:5.1923.4%
STO9:57.14
STO14:57.14
RSI14:46.48
WPR14:-35.48
MTM14:-0.06
ROC14:-0.01 
ATR:0.12 
Week High:4.251.0%
Week Low:3.976.0%
Month High:4.363.6%
Month Low:3.9723.4%
Year High:6.6858.7%
Year Low:3.976.0%
Volatility:5.59 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02