EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

30 Mar 2026
LAST:

3.380

CHANGE:
 0.04		OPEN:
3.330		HIGH:
3.420		ASK:
0.000		VOLUME:
24.32M
CHG(%):
1.19		PREV:
3.350		LOW:
3.310		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 263.3303.4203.3103.38024.32M
27 Mar 263.3203.4103.3003.39023.95M
26 Mar 263.3603.4503.3303.35024.15M
25 Mar 263.3703.4003.3203.39032.56M
24 Mar 263.3203.3603.1103.36065.31M
23 Mar 263.4603.4603.1803.18057.35M
20 Mar 263.8403.8503.5003.53053.03M
19 Mar 263.8403.9103.8303.86014.29M
18 Mar 263.9403.9703.8103.85020.38M
17 Mar 264.0304.0803.9503.97018.33M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:3.331.4%
MA10:3.596.2%
MA20:3.7511.1%
MA50:4.0118.6%
MA100:4.2626.1%
MA200:4.9145.2%
STO9:23.33
STO14:23.33
RSI14:30.37 
WPR14:-74.70
MTM14:-0.53
ROC14:-0.14 
ATR:0.15 
Week High:3.8513.9%
Week Low:3.118.7%
Month High:4.1422.5%
Month Low:3.1145.2%
Year High:6.4691.1%
Year Low:3.118.7%
Volatility:7.47 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02