EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

18 May 2026
LAST:

1.820

CHANGE:
 0.10		OPEN:
1.820		HIGH:
1.830		ASK:
0.000		VOLUME:
19.12M
CHG(%):
5.21		PREV:
1.920		LOW:
1.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 261.8201.8301.8201.82019.12M
15 May 261.9501.9501.9201.92035.19M
14 May 262.0702.0702.0202.020125.29M
13 May 262.1002.1902.1002.13087.45M
12 May 262.2102.2102.2102.2101.69M
11 May 262.3302.3302.3302.3301.54M
08 May 262.4502.4502.4502.450941.1K
07 May 262.5802.5802.5802.580671.4K
06 May 262.7202.7202.7202.720430.6K
30 Apr 262.8602.8602.8602.8601.27M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:22.21 
PEG Ratio:22.21 
Price to Sales:0.43 
Price to Book:3.32 
Profit Margin:-0.02 
Operating Margin:-0.07 
Return on Assets:-0.02 
Return on Equity:-0.18 
Revenue:10.601B 
EBITDA:176.46M 

TECHNICAL INDICATORS

MA5:2.0211.0%
MA10:2.3026.6%
MA20:2.8053.6%
MA50:3.2578.3%
MA100:3.71104.1%
MA200:4.46144.9%
WPR14:-100.00 
MTM14:-1.33
ROC14:-0.42 
ATR:0.13 
Week High:2.3328.0%
Week Low:1.820.0%
Month High:3.66101.1%
Month Low:1.82144.9%
Year High:6.38250.5%
Year Low:1.820.0%
Volatility:18.02 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02