EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

24 Sep 2026
LAST:

2.390

CHANGE:
 0.09		OPEN:
2.460		HIGH:
2.510		ASK:
0.000		VOLUME:
44.77M
CHG(%):
3.63		PREV:
2.480		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Sep 262.4602.5102.3702.39044.77M
23 Sep 262.5302.6202.4702.48050.43M
22 Sep 262.5002.5602.4802.54038.85M
21 Sep 262.3902.5402.3802.54050.15M
18 Sep 262.3802.4002.3302.38033.85M
17 Sep 262.3402.4302.3302.38041.02M
16 Sep 262.3202.3702.2902.33038.3M
15 Sep 262.4602.5002.3302.34057.31M
14 Sep 262.5602.5802.3702.48069.34M
11 Sep 262.5702.6802.5502.60048.66M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:107.43 
Forward P/E:14.74 
PEG Ratio:-0.99 
Price to Sales:0.40 
Price to Book:4.83 
Profit Margin:-0.06 
Operating Margin:0.00 
Return on Assets:-0.05 
Return on Equity:-0.57 
Revenue:9.528B 

TECHNICAL INDICATORS

MA5:2.473.2%
MA10:2.452.3%
MA20:2.566.9%
MA50:2.370.7%
MA100:2.0218.5%
MA200:2.9623.7%
STO9:20.69
STO14:11.32 
RSI14:34.91 
WPR14:-88.24 
MTM14:-0.45
ROC14:-0.16 
ATR:0.13 
Week High:2.629.6%
Week Low:2.332.6%
Month High:3.0929.3%
Month Low:2.2923.7%
Year High:5.51130.5%
Year Low:1.13111.5%
Volatility:42.54 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02