EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002726: Shandong Longda Meat Foodstuff Co Ltd

19 Dec 2025
LAST:

4.350

CHANGE:
 0.08		OPEN:
4.270		HIGH:
4.370		ASK:
0.000		VOLUME:
26.51M
CHG(%):
1.87		PREV:
4.270		LOW:
4.230		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 254.2704.3704.2304.35026.51M
18 Dec 254.1904.3504.1804.27027.52M
17 Dec 254.2704.3104.1604.21027.2M
16 Dec 254.1604.2904.1404.17021.33M
15 Dec 254.1004.2004.0804.17023.47M
12 Dec 254.2404.2504.1004.13037.24M
11 Dec 254.3504.3704.2404.25021.44M
10 Dec 254.3204.4104.2904.35019.96M
09 Dec 254.3304.4104.2404.34027.21M
08 Dec 254.3504.3704.3204.34017.0M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.232.7%
MA10:4.262.2%
MA20:4.411.3%
MA50:4.697.9%
MA100:5.0917.1%
MA200:5.5627.9%
STO9:78.57
STO14:41.51
RSI14:32.56 
WPR14:-52.17
MTM14:-0.24
ROC14:-0.05 
ATR:0.14 
Week High:4.370.5%
Week Low:4.086.6%
Month High:4.9112.9%
Month Low:4.0827.9%
Year High:8.1086.2%
Year Low:4.086.6%
Volatility:5.73 

RECENT SPLITS

Date Ratio
11 Oct 20191-1
25 Aug 201717-10
27 Apr 201520-10

RECENT DIVIDENDS

Date Amount
30 Apr 2021$0.18
10 Jun 2020$0.05
22 Aug 2019$0.04
14 Aug 2018$0.04
10 Aug 2017$0.04
08 Jun 2016$0.02