EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002727: Yunnan Hongxiang Yixintang

11 Aug 2026
LAST:

12.67

CHANGE:
 0.93		OPEN:
11.68		HIGH:
12.91		ASK:
0.00		VOLUME:
43.63M
CHG(%):
7.92		PREV:
11.74		LOW:
11.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
11 Aug 2611.6812.9111.6812.6743.63M
10 Aug 2611.3411.9811.3011.7414.41M
07 Aug 2611.2711.4211.1211.368.48M
06 Aug 2611.3611.4811.0811.3110.27M
05 Aug 2611.5011.5511.2411.328.2M
04 Aug 2611.7711.8211.5211.537.96M
03 Aug 2611.6111.8511.5211.798.06M
31 Jul 2611.5311.7411.4211.679.33M
30 Jul 2611.5611.8011.4711.689.79M
29 Jul 2611.4011.6911.3511.599.65M

PROFILE

Name:Yunnan Hongxiang Yixintang
About:Yixintang Pharmaceutical Group Co., Ltd., together with its subsidiary, operates a chain of drugstores in China. It also produces and sells medicinal materials, Chinese herbal medicines, and food and health products, as well as engages in the drug distribution activities. It operates stores in Yunnan, Guizhou, Guangxi, Sichuan, Shanxi, Chongqing, Tianjin, Shanghai, Qiong, and other provinces and municipalities. It also sells products online. The company was formerly known as Yunnan Hongxiang Yixintang Pharmaceutical Co., Ltd. and changed its name to Yixintang Pharmaceutical Group Co., Ltd. in June 2019. Yixintang Pharmaceutical Group Co., Ltd. was founded in 2000 and is headquartered in Kunming, China.
Sector:Healthcare
Address:No.1, Hongxiang Road, Kunming, China, 650500
Website:https://www.hx8886.com
ISIN:CNE100001WJ8

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:21.08 
Forward P/E:7.70 
PEG Ratio:7.70 
Price to Sales:0.35 
Price to Book:0.78 
Profit Margin:0.02 
Operating Margin:0.06 
Return on Assets:0.02 
Return on Equity:0.04 
DivYield:0.02 
Div/Share:0.30 
Revenue:17.003B 
EBITDA:903.2M 
Shares:585.6M 
Market Cap:7.42B 

TECHNICAL INDICATORS

MA5:11.688.5%
MA10:11.678.6%
MA20:11.4910.3%
MA50:10.9715.5%
MA100:11.728.1%
MA200:12.590.6%
STO9:85.00 
STO14:87.76 
RSI14:70.61 
MTM14:1.37
ROC14:0.12 
ATR:0.44 
Week High:12.911.9%
Week Low:11.0814.4%
Month High:12.911.9%
Month Low:10.100.6%
Year High:15.6623.6%
Year Low:9.4134.6%
Volatility:28.45 

RECENT SPLITS

Date Ratio
13 Apr 201620-10

RECENT DIVIDENDS

Date Amount
29 May 2026$0.20
25 Sep 2025$0.20
04 Jun 2025$0.30
30 May 2024$0.40
26 May 2023$0.40
29 Apr 2022$0.30
21 Apr 2021$0.30
30 Apr 2020$0.30
03 Apr 2019$0.30
14 Jun 2018$0.30