EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002728: Teyi Pharmaceutical Group Co Ltd

19 May 2026
LAST:

9.490

CHANGE:
 0.01		OPEN:
9.470		HIGH:
9.560		ASK:
0.000		VOLUME:
6.75M
CHG(%):
0.11		PREV:
9.480		LOW:
9.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 May 269.4709.5609.4109.4906.75M
18 May 269.5209.5509.4009.4807.12M
15 May 269.6709.6709.4409.51010.73M
14 May 269.9309.9609.6909.69012.71M
13 May 2610.03010.1109.9409.96010.99M
12 May 2610.28010.28010.01010.02016.18M
11 May 2610.30010.44010.09010.37021.14M
08 May 2610.07010.29010.07010.27017.02M
07 May 269.98010.1909.94010.07016.11M
06 May 269.93010.0009.90010.00010.11M

PROFILE

Name:Teyi Pharmaceutical Group Co Ltd
About:Teyi Pharmaceutical Group Co.,Ltd engages in the research and development, production, and sale of Chinese patent medicines, pharmaceutical preparations, raw materials, and products in the People's Republic of China. The company offers cough and phlegm, kidney, anti- infection, cardiovascular and cerebrovascular, and digestive system drugs, as well as pediatrics, dermatology, tuberculosis, respiratory, rheumatology, nephrology, and endocrinology medicines. Its chemical raw materials and products include aluminum carbonate, phenytoin, ferrous sulfate, glacial acetic acid, calcium chloride, sodium chloride, bismuth series, citric acid series, zinc sulfate, etc. The company was formerly known as Guangdong Taicheng Pharmaceutical Co., Ltd. and changed its name to Teyi Pharmaceutical Group Co.,Ltd in November 2016. Teyi Pharmaceutical Group Co.,Ltd was founded in 2002 and is based in Taishan City, the People's Republic of China.
Sector:Healthcare
Address:No. 9, 11, Changxing Road, Taishan City, China, 529200
Website:https://www.tczy.com.cn
ISIN:CNE100001WK6

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:70.13 
Forward P/E:16.26 
PEG Ratio:16.26 
Price to Sales:6.23 
Price to Book:3.11 
Profit Margin:0.09 
Operating Margin:0.13 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.05 
Revenue:924.04M 
EBITDA:85.92M 
Shares:512.66M 
Market Cap:4.865B 

TECHNICAL INDICATORS

MA5:9.631.4%
MA10:9.894.2%
MA20:10.106.4%
MA50:10.6712.5%
MA100:11.2418.5%
MA200:10.8013.8%
STO9:1.04 
STO14:1.04 
RSI14:31.31 
WPR14:-98.88 
MTM14:-0.86
ROC14:-0.08 
ATR:0.25 
Week High:10.288.3%
Week Low:9.401.0%
Month High:10.7413.2%
Month Low:9.4013.8%
Year High:15.2160.3%
Year Low:8.1716.2%
Volatility:6.37 

RECENT SPLITS

Date Ratio
24 Apr 20241.4-1
26 May 20231-1
03 Jul 201520-10

RECENT DIVIDENDS

Date Amount
25 Jul 2025$0.05
24 Apr 2024$0.36
26 May 2023$0.33
10 May 2022$0.24
03 Jun 2021$0.24
28 Apr 2020$0.27
29 Mar 2019$0.24
20 Apr 2018$0.18
11 Aug 2017$0.03
25 Aug 2016$0.02