EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002730: Dianguang Explosion-proof Technology Co Ltd

10 Aug 2026
LAST:

22.51

CHANGE:
 0.45		OPEN:
22.06		HIGH:
22.61		ASK:
0.00		VOLUME:
11.92M
CHG(%):
2.04		PREV:
22.06		LOW:
21.05		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2622.0622.6121.0522.5111.92M
07 Aug 2621.6922.1620.9322.0611.26M
06 Aug 2621.7622.1821.3021.608.25M
05 Aug 2621.2122.3821.0921.769.48M
04 Aug 2620.6621.3820.3621.198.54M
03 Aug 2619.9020.6719.7620.5010.32M
31 Jul 2620.2020.8019.8519.8611.32M
30 Jul 2620.8521.1819.3019.3910.24M
29 Jul 2621.6621.8920.3821.1011.73M
28 Jul 2621.6822.4021.0021.669.51M

PROFILE

Name:Dianguang Explosion-proof Technology Co Ltd
About:Dianguang Explosion-proof Technology Co.,Ltd. engages in the research and development, production, and sale of explosion-proof electrical appliances, power equipment, and drive equipment in China and internationally. The company offers equipment for mining, explosion-proof monitoring equipment for mining, emergency rescue products for mining, and intelligent transmission equipment. It also manufactures special power equipment for the state grid, power, and other industries; and provides intelligent metering equipment, various types of meter boxes, low-voltage distribution cabinets, and other products. In addition, the company offers permanent magnet motors and rollers, permanent magnet frequency conversion integrated machines, and other products. The company was founded in 1998 and is headquartered in Wenzhou, China. Dianguang Explosion-proof Technology Co.,Ltd. is a subsidiary of Dianguang Technology Co.,Ltd.
Address:No. 180, Weiwu Road, Wenzhou, China, 325600
Website:https://www.dianguang.com
ISIN:CNE100001WM2

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:147.89 
Forward P/E:112.40 
PEG Ratio:112.40 
Price to Sales:8.90 
Price to Book:6.17 
Profit Margin:0.06 
Operating Margin:0.16 
Return on Assets:0.01 
Return on Equity:0.04 
DivYield:0.01 
Div/Share:0.13 
Revenue:1.144B 
EBITDA:143.42M 
Shares:362.08M 
Market Cap:8.15B 

TECHNICAL INDICATORS

MA5:21.823.1%
MA10:21.166.4%
MA20:22.201.4%
MA50:26.3216.9%
MA100:27.5122.2%
MA200:21.713.7%
STO9:96.89 
STO14:96.89 
RSI14:58.58
MTM14:1.35
ROC14:0.06 
ATR:1.34 
Week High:22.610.4%
Week Low:19.7613.9%
Month High:29.7732.3%
Month Low:18.703.7%
Year High:36.0059.9%
Year Low:14.3756.6%
Volatility:15.96 

RECENT SPLITS

Date Ratio
20 Apr 201622-10

RECENT DIVIDENDS

Date Amount
30 May 2025$0.13
29 May 2024$0.13
07 Jun 2023$0.11
07 Jun 2022$0.11
08 Jun 2021$0.08
05 Jun 2020$0.10
06 Jun 2019$0.05
27 Jun 2018$0.04
06 Jun 2017$0.03
20 Apr 2016$0.02