EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002732: Guangdong Yantang Dairy Co Ltd

09 Feb 2026
LAST:

17.95

CHANGE:
 0.06		OPEN:
17.97		HIGH:
17.99		ASK:
0.00		VOLUME:
2.29M
CHG(%):
0.34		PREV:
17.91		LOW:
17.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Feb 2617.9717.9917.7017.952.29M
06 Feb 2617.8518.0517.7117.853.06M
05 Feb 2617.7218.1617.7117.913.24M
04 Feb 2617.8917.9017.7017.813.33M
03 Feb 2617.5317.7717.4817.733.31M
02 Feb 2617.5717.8217.4517.483.24M
30 Jan 2617.2917.6317.2117.633.9M
29 Jan 2617.2017.4217.1217.352.41M
28 Jan 2617.3117.4517.2117.252.15M
27 Jan 2617.6017.6517.1517.332.49M

PROFILE

Name:Guangdong Yantang Dairy Co Ltd
About:Guangdong Yantang Dairy Co., Ltd. engages in the research, development, production, and sale of dairy products and milk-containing beverages in China. Its products include pasteurized milk and sterilized milk; and dairy products, such as yogurt, fancy milk, and lactic acid bacteria milk drinks, as well as milk, tangerine peel yogurt drink, and healthy diet products. The company also provides fermented milk and milk pudding products. Guangdong Yantang Dairy Co., Ltd. was founded in 1956 and is headquartered in Guangzhou, China.
Industry:Packaged Foods
Address:No. 188 Xiangli Road, Guangzhou, China, 510700
Website:https://www.yantangmilk.com
ISIN:CNE100001WP5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:36.81 
Forward P/E:12.91 
PEG Ratio:12.91 
Price to Sales:1.69 
Price to Book:1.81 
Profit Margin:0.05 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.05 
DivYield:0.01 
Div/Share:0.15 
Revenue:1.608B 
EBITDA:106.77M 
Shares:157.35M 
Market Cap:2.824B 

TECHNICAL INDICATORS

MA5:17.761.1%
MA10:17.602.0%
MA20:17.502.6%
MA50:17.592.1%
MA100:17.452.9%
MA200:17.214.3%
STO9:65.93
STO14:65.93
RSI14:61.68 
WPR14:-9.09 
MTM14:0.39
ROC14:0.02 
ATR:0.29 
Week High:18.161.2%
Week Low:17.214.3%
Month High:18.161.2%
Month Low:16.934.3%
Year High:20.0311.6%
Year Low:14.7421.8%
Volatility:4.70 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.15
20 Jun 2024$0.15
26 Jun 2023$0.20
05 Jul 2022$0.20
11 Jun 2021$0.15
15 Jun 2020$0.40
14 Jun 2019$0.10
22 Jun 2018$0.60
18 May 2017$0.15
26 Apr 2016$0.25