EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002733: Shenzhen Center Power Tech Co Ltd

10 Aug 2026
LAST:

19.19

CHANGE:
 0.15		OPEN:
19.40		HIGH:
19.56		ASK:
0.00		VOLUME:
12.98M
CHG(%):
0.78		PREV:
19.34		LOW:
18.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2619.4019.5618.8819.1912.98M
07 Aug 2619.1319.4318.6019.3415.2M
06 Aug 2618.8419.2418.6419.0913.76M
05 Aug 2618.1418.9418.1418.8414.24M
04 Aug 2617.9418.3517.6518.2711.53M
03 Aug 2617.1917.7817.0617.6511.5M
31 Jul 2617.4017.7717.1717.1814.33M
30 Jul 2617.8017.9216.7616.8314.88M
29 Jul 2617.9518.1217.3017.9513.32M
28 Jul 2618.3018.7617.8017.8811.17M

PROFILE

Name:Shenzhen Center Power Tech Co Ltd
About:Shenzhen Center Power Tech. Co., Ltd engages in the research and development, production, and sales of valve-regulated sealed lead-acid batteries, lithium-ion batteries, and fuel cells in China. The company's products are used in communications, electric vehicles, energy storage, electricity, UPS, and IDC data centers. The company was founded in 1994 and is based in Shenzhen, China.
Address:Building 7, Shenzhen, China
Website:https://www.vision-batt.com
ISIN:CNE100002KH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:105.95 
Forward P/E:26.79 
PEG Ratio:26.79 
Price to Sales:2.49 
Price to Book:3.24 
Profit Margin:0.02 
Operating Margin:0.07 
Return on Assets:0.02 
Return on Equity:0.03 
DivYield:0.00 
Div/Share:0.10 
Revenue:3.60B 
EBITDA:255.76M 
Shares:384.22M 
Market Cap:7.373B 

TECHNICAL INDICATORS

MA5:18.951.3%
MA10:18.225.3%
MA20:18.692.7%
MA50:26.0135.5%
MA100:27.2642.0%
MA200:24.3026.6%
STO9:86.45 
STO14:86.45 
RSI14:54.50
WPR14:-5.98 
MTM14:1.31
ROC14:0.07 
ATR:0.84 
Week High:19.561.9%
Week Low:17.0612.5%
Month High:24.5427.9%
Month Low:16.1826.6%
Year High:37.9897.9%
Year Low:16.1818.6%

RECENT SPLITS

Date Ratio
15 Sep 201515-10
12 May 201515-10

RECENT DIVIDENDS

Date Amount
03 Jun 2026$0.10
11 Jun 2025$0.10
12 Jun 2024$0.15
07 Jun 2023$0.10
27 May 2021$0.10
01 Jun 2020$0.25
27 May 2019$0.15
13 Sep 2018$0.05
25 May 2018$0.05
20 Jun 2017$0.15