EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002733: Shenzhen Center Power Tech Co Ltd

30 Sep 2025
LAST:

22.41

CHANGE:
 1.16		OPEN:
21.40		HIGH:
23.38		ASK:
0.00		VOLUME:
0
CHG(%):
5.46		PREV:
21.25		LOW:
21.28		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2521.4023.3821.2822.4159.66M
29 Sep 2520.6322.0020.6321.2528.97M
26 Sep 2521.0721.4920.6020.6015.3M
25 Sep 2521.4721.6521.1221.2817.75M
24 Sep 2520.8021.6620.6821.5826.27M
23 Sep 2521.3022.2720.7221.3032.43M
22 Sep 2520.6621.2120.5621.0815.68M
19 Sep 2521.0021.1820.5620.6116.2M
18 Sep 2520.7022.1120.5520.9932.38M
17 Sep 2520.5120.9620.3520.8315.44M

COMPANY PROFILE

Name:Shenzhen Center Power Tech Co Ltd
About:Shenzhen Center Power Tech. Co., Ltd engages in the research and development, production, and sales of valve-regulated sealed lead-acid batteries, lithium-ion batteries, and fuel cells in China. The company's products are used in communications, electric vehicles, energy storage, electricity, UPS, and IDC data centers. The company was founded in 1994 and is based in Shenzhen, China.
Address:Building 7, Shenzhen, China
Website:https://www.vision-batt.com
ISIN:CNE100002KH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:82.19
DivYield:0.00
Div/Share:0.10
Price to Book:2.99
Price to Sales:2.31
EBITDA:321.18M
Shares:384.22M
Market Cap:8.61B

TECHNICAL INDICATORS

MA5:21.42
MA10:21.19
MA20:20.92
MA50:19.96
MA100:17.94
MA200:17.15
STO9:65.11
STO14:65.23
RSI14:59.26
MTM14:0.19
ROC14:0.01
ATR:1.11
Week High:23.38
Week Low:20.60
Month High:23.38
Month Low:19.26
Year High:24.30
Year Low:11.80
Volatility:48.80