EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002734: Limin Chemical Co Ltd

30 Sep 2025
LAST:

17.86

CHANGE:
 0.01		OPEN:
17.76		HIGH:
18.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
17.85		LOW:
17.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2517.7618.1117.7617.8614.26M
29 Sep 2517.4717.9217.1317.8517.92M
26 Sep 2517.4017.8717.3317.5416.08M
25 Sep 2517.6517.9817.4517.4515.8M
24 Sep 2517.6617.8217.5117.7712.77M
23 Sep 2517.9017.9717.4017.6517.73M
22 Sep 2518.4918.5417.5117.9328.55M
19 Sep 2518.9619.0018.5818.6215.4M
18 Sep 2519.3319.6818.7618.9627.05M
17 Sep 2519.7719.9319.2519.3626.2M

COMPANY PROFILE

Name:Limin Chemical Co Ltd
About:Limin Group Co.,Ltd. researches, develops, manufactures, and markets fungicides and other pesticides in China. The company offers various pesticide technical materials and preparations, such as mancozeb, cymoxanil, fosetyl-aluminum, propineb, pyrimethanil, propiconazole, difenoconazole, chlorothalonil, thiacloprid, metham sodium, etc. It sells its products in approximately 70 countries and regions. The company was formerly known as Limin Chemical Co., Ltd. and changed its name to Limin Group Co.,Ltd. in January 2020. Limin Group Co.,Ltd. was founded in 1996 and is headquartered in Xinyi, China.
Sector:Basic Materials
Address:Economic Development Zone, Xinyi, China, 221400
Website:https://www.chinalimin.com
ISIN:CNE100001WQ3

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:29.05
DivYield:0.01
Div/Share:0.25
Price to Book:2.69
Price to Sales:2.13
EBITDA:691.32M
Shares:441.04M
Market Cap:7.877B

TECHNICAL INDICATORS

MA5:17.69
MA10:18.10
MA20:18.96
MA50:20.09
MA100:19.42
MA200:14.57
STO9:18.39
STO14:16.14
RSI14:28.14
WPR14:-83.67
MTM14:-1.71
ROC14:-0.09
ATR:0.66
Week High:18.11
Week Low:17.13
Month High:21.20
Month Low:17.13
Year High:24.87
Year Low:7.25
Volatility:30.72