EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

10 Aug 2026
LAST:

12.01

CHANGE:
 0.05		OPEN:
11.96		HIGH:
12.03		ASK:
0.00		VOLUME:
12.61M
CHG(%):
0.42		PREV:
11.96		LOW:
11.74		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Aug 2611.9612.0311.7412.0112.61M
07 Aug 2611.7911.9911.4711.9616.7M
06 Aug 2611.6811.9211.5611.7817.81M
05 Aug 2611.4411.7011.3511.6720.84M
04 Aug 2611.2011.4410.9011.4229.36M
03 Aug 2610.8011.3110.7611.2932.12M
31 Jul 2610.5710.9510.5610.6515.11M
30 Jul 2610.7610.9810.3810.4214.35M
29 Jul 2610.5710.8310.3910.8018.35M
28 Jul 2610.4810.9510.4410.5620.6M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
Forward P/E:32.28 
PEG Ratio:32.28 
Price to Sales:2.18 
Price to Book:3.02 
Profit Margin:-0.07 
Operating Margin:-0.01 
Return on Assets:-0.01 
Return on Equity:-0.10 
Revenue:2.168B 
EBITDA:78.29M 

TECHNICAL INDICATORS

MA5:11.772.1%
MA10:11.266.7%
MA20:10.8510.6%
MA50:14.3419.4%
MA100:14.5521.1%
MA200:15.8632.0%
STO9:98.76 
STO14:99.06 
RSI14:80.40 
MTM14:2.10
ROC14:0.21 
ATR:0.49 
Week High:12.030.2%
Week Low:10.7611.6%
Month High:13.058.7%
Month Low:8.7032.0%
Year High:24.0099.8%
Year Low:8.7038.0%

RECENT SPLITS

Date Ratio
16 May 20231-1
15 Jul 20211-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02