EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002735: Shenzhen Prince New Materials Co Ltd

18 Jun 2026
LAST:

20.20

CHANGE:
 0.38		OPEN:
20.42		HIGH:
21.10		ASK:
0.00		VOLUME:
65.53M
CHG(%):
1.85		PREV:
20.58		LOW:
18.70		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 Jun 2620.4221.1018.7020.2065.53M
17 Jun 2620.9321.3319.4820.5873.34M
16 Jun 2621.2521.4421.2521.4418.73M
15 Jun 2618.6019.8018.3719.4958.11M
12 Jun 2618.9119.3317.5618.6072.36M
11 Jun 2619.8720.4218.9019.4090.49M
10 Jun 2617.2619.7916.6018.9290.25M
09 Jun 2618.4119.1817.5718.0366.04M
08 Jun 2617.1019.6117.1018.5982.34M
05 Jun 2616.6918.8116.6518.0385.96M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.18 
Forward P/E:43.54 
PEG Ratio:43.54 
Price to Sales:2.89 
Price to Book:3.75 
Profit Margin:-0.03 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:-0.04 
Revenue:2.243B 
EBITDA:69.78M 

TECHNICAL INDICATORS

MA5:20.060.7%
MA10:19.334.5%
MA20:17.1517.8%
MA50:15.7228.5%
MA100:16.4722.7%
MA200:16.4422.9%
STO9:63.64
STO14:82.24 
RSI14:73.94 
WPR14:-17.77 
MTM14:5.74
ROC14:0.40 
ATR:1.81 
Week High:21.446.1%
Week Low:17.5615.0%
Month High:21.446.1%
Month Low:12.9922.9%
Year High:24.0018.8%
Year Low:12.9955.5%
Volatility:28.50 

RECENT SPLITS

Date Ratio
16 May 20231-1
15 Jul 20211-1
10 Jun 20191-1

RECENT DIVIDENDS

Date Amount
13 Jun 2025$0.01
11 Jul 2024$0.05
16 May 2023$0.07
15 Jul 2021$0.07
10 Jun 2019$0.12
31 May 2018$0.03
19 Jun 2017$0.04
03 Jun 2016$0.02