EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002736: Guosen Securities Co Ltd

30 Sep 2026
LAST:

9.800

CHANGE:
 0.08		OPEN:
9.720		HIGH:
9.800		ASK:
0.000		VOLUME:
10.93M
CHG(%):
0.82		PREV:
9.720		LOW:
9.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 269.7209.8009.7009.80010.93M
29 Sep 269.7209.7609.6909.72010.28M
28 Sep 269.8409.8709.6209.68019.54M
24 Sep 269.9509.9709.7809.84014.65M
23 Sep 269.97010.0209.9409.98012.38M
22 Sep 269.96010.0109.9209.97018.95M
21 Sep 269.8309.9409.8109.93018.44M
18 Sep 269.8009.8509.7609.82017.61M
17 Sep 269.8309.8809.7509.75015.59M
16 Sep 269.8509.9209.7309.87025.77M

PROFILE

Name:Guosen Securities Co Ltd
About:Guosen Securities Co., Ltd. provides financial products and services to individual and institutional clients in China. The company operates through five segments; Brokerage and Wealth Management; Investment Banking; Investment and Trading; Asset Management; and Other. It offers securities brokerage, futures brokerage, agency sales of financial products, asset custody, investment consulting, margin trading, and other capital intermediary services, stock underwriting and sponsorship, bond underwriting, mergers and acquisitions, and NEEQ recommendations services. The company also engages in trading and market making of equity, fixed income, alternative investment, derivative products, and other financial products; and development of asset management products and provision related services, including asset management, private equity fund management, and fund management business. In addition, it operates Guoxin TradeStation, a trading platform. The company was formerly known as Shenzhen Guotou Securities Co., Ltd. Guosen Securities Co., Ltd. was founded in 1994 and is headquartered in Shenzhen, China.
Address:Guoxin Financial Building, Shenzhen, China, 518046
Website:https://www.guosen.com.cn
ISIN:CNE100001WS9

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.06 
Forward P/E:7.63 
PEG Ratio:-0.70 
Price to Sales:4.23 
Price to Book:1.01 
Profit Margin:0.45 
Operating Margin:0.54 
Return on Assets:0.02 
Return on Equity:0.08 
DivYield:0.02 
Div/Share:0.35 
Revenue:23.858B 
Shares:9.612B 
Market Cap:94.202B 

TECHNICAL INDICATORS

MA5:9.800.0%
MA10:9.840.4%
MA20:9.971.7%
MA50:10.062.7%
MA100:10.153.5%
MA200:11.2114.4%
STO9:35.29
STO14:20.69
RSI14:38.28 
WPR14:-78.57
MTM14:-0.44
ROC14:-0.04 
ATR:0.14 
Week High:10.022.2%
Week Low:9.621.9%
Month High:10.406.1%
Month Low:9.6214.4%
Year High:14.8551.5%
Year Low:9.621.9%
Volatility:11.58 

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.35
11 Feb 2026$0.10
16 Jun 2025$0.35
19 Jun 2024$0.27
21 Jun 2023$0.27
22 Jun 2022$0.50
17 Jun 2021$0.23
29 Apr 2020$0.20
12 Jun 2019$0.12
15 Jun 2018$0.15