EODData

MEMBERSHIP REGISTER LOG IN

SHE, 002737: Sunflower Pharmaceuticals Group Co Ltd

12 Jan 2026
LAST:

15.10

CHANGE:
 0.06		OPEN:
15.03		HIGH:
15.15		ASK:
0.00		VOLUME:
3.61M
CHG(%):
0.40		PREV:
15.04		LOW:
14.97		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 2615.0315.1514.9715.103.61M
09 Jan 2614.9515.0814.9315.042.48M
08 Jan 2614.8815.0314.8814.932.47M
07 Jan 2614.9614.9914.8814.902.31M
06 Jan 2614.9615.0214.9114.962.32M
05 Jan 2614.7714.9714.7714.962.24M
31 Dec 2514.7814.8614.7514.771.5M
30 Dec 2514.8614.8714.7714.811.49M
29 Dec 2514.8914.8914.7914.791.71M
26 Dec 2514.9915.0114.8114.891.8M

PROFILE

Name:Sunflower Pharmaceuticals Group Co Ltd
About:Sunflower Pharmaceutical Group Co.,Ltd engages in the research and development, manufacturing, and marketing of Chinese patent medicines in China and internationally. The company produces chemical and biological medicines, and health care products. It also provides products covering various therapeutic areas, including pediatrics, gynecology, digestive system, respiratory and cold, rheumatic bone disease, and cardiovascular and cerebrovascular; supplements; and antibiotics and children's medicinal products. The company sells its products under the Sunflower and Little Sunflower brands. Sunflower Pharmaceutical Group Co.,Ltd was founded in 2005 and is headquartered in Harbin, China.
Sector:Healthcare
Address:Concentrated Area, Yingbin Road, Harbin, China, 150078
Website:https://www.kuihuayaoye.com
ISIN:CNE100001WT7

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:103.67 
Forward P/E:6.28 
PEG Ratio:6.28 
Price to Sales:4.15 
Price to Book:2.15 
Profit Margin:-0.06 
Operating Margin:-0.23 
Return on Assets:-0.03 
Return on Equity:-0.03 
DivYield:0.03 
Div/Share:0.50 
Revenue:2.094B 
EBITDA:894.66M 
Shares:584.0M 
Market Cap:8.818B 

TECHNICAL INDICATORS

MA5:14.990.8%
MA10:14.921.2%
MA20:15.000.7%
MA50:14.881.5%
MA100:15.261.1%
MA200:15.794.6%
STO9:86.84 
STO14:71.74
RSI14:45.97
MTM14:0.05
ROC14:0.00 
ATR:0.17 
Week High:15.150.3%
Week Low:14.772.2%
Month High:15.371.8%
Month Low:14.724.6%
Year High:20.0432.7%
Year Low:14.365.2%
Volatility:19.41 

RECENT SPLITS

Date Ratio
18 Apr 20182-1
11 Jun 201520-10

RECENT DIVIDENDS

Date Amount
18 Jul 2025$0.50
14 Jun 2024$1.50
07 Jun 2023$1.00
02 Jun 2022$0.70
12 Jul 2021$0.35
28 May 2020$1.00
23 Apr 2019$1.00
18 Apr 2018$0.25
01 Jun 2017$0.08
02 Aug 2016$0.08